기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares III Plc (PK) | IHREF | OTC시장 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.9779 |
IHREF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 54.9779 | 0.29 | 0.53% | 54.9779 | 54.9779 | 54.9779 | 525 |
04 5월(5) 2024 | 54.69 | 1.00 | 1.87% | 54.2572 | 54.69 | 54.2572 | 290 |
03 5월(5) 2024 | 53.6869 | 0.64 | 1.21% | 53.6268 | 53.6869 | 53.6268 | 1,112 |
02 5월(5) 2024 | 53.0466 | -0.19 | -0.35% | 53.0265 | 53.0466 | 52.9565 | 2,647 |
01 5월(5) 2024 | 53.2333 | 0.27 | 0.50% | 53.4167 | 53.5268 | 53.2333 | 2,605 |
30 4월(4) 2024 | 52.9665 | 0.00 | 0.00% | 52.9665 | 52.9665 | 52.9665 | 0 |
27 4월(4) 2024 | 52.9665 | 0.65 | 1.24% | 52.8565 | 52.9765 | 52.8565 | 1,829 |
26 4월(4) 2024 | 52.3162 | -0.96 | -1.80% | 52.1639 | 52.3162 | 52.1639 | 2,051 |
25 4월(4) 2024 | 53.2767 | 0.32 | 0.60% | 53.4067 | 53.4267 | 53.2767 | 8,192 |
24 4월(4) 2024 | 52.9565 | 0.13 | 0.25% | 52.9565 | 52.9565 | 52.9565 | 473 |
23 4월(4) 2024 | 52.8264 | 0.14 | 0.27% | 52.8264 | 52.8264 | 52.8264 | 393 |
20 4월(4) 2024 | 52.6864 | -0.46 | -0.86% | 52.7364 | 52.7364 | 52.6864 | 1,646 |
19 4월(4) 2024 | 53.1434 | 0.20 | 0.37% | 53.0366 | 53.3467 | 53.01 | 7,385 |
18 4월(4) 2024 | 52.9465 | -0.62 | -1.16% | 52.9865 | 53.0866 | 52.9465 | 43,708 |
17 4월(4) 2024 | 53.5668 | -0.76 | -1.40% | 53.5368 | 53.5668 | 53.5368 | 1,402 |
16 4월(4) 2024 | 54.33 | -0.53 | -0.96% | 55.0075 | 55.0075 | 54.0311 | 52,330 |
13 4월(4) 2024 | 54.8575 | -0.41 | -0.75% | 54.8575 | 54.8775 | 54.84 | 1,188 |
12 4월(4) 2024 | 55.27 | 0.50 | 0.91% | 55.0376 | 55.27 | 54.7474 | 2,892 |
11 4월(4) 2024 | 54.7726 | -0.64 | -1.15% | 54.7726 | 54.7726 | 54.7726 | 550 |
10 4월(4) 2024 | 55.4077 | 0.00 | 0.00% | 55.4077 | 55.4077 | 55.4077 | 0 |
09 4월(4) 2024 | 55.4077 | -0.23 | -0.41% | 55.4077 | 55.4077 | 55.4077 | 435 |