기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares II PLC (PK) | IHHFF | OTC시장 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.9954 | 91.9954 | 91.9954 | 91.9954 | 91.3857 |
IHHFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHHFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 91.9954 | 0.61 | 0.67% | 91.9954 | 91.9954 | 91.9954 | 150 |
08 5월(5) 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
07 5월(5) 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
04 5월(5) 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
03 5월(5) 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
02 5월(5) 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
01 5월(5) 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
30 4월(4) 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
27 4월(4) 2024 | 91.3857 | 0.20 | 0.22% | 91.3857 | 91.3857 | 91.3857 | 165 |
26 4월(4) 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
25 4월(4) 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
24 4월(4) 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
23 4월(4) 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
20 4월(4) 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
19 4월(4) 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
18 4월(4) 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
17 4월(4) 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
16 4월(4) 2024 | 91.1844 | 0.03 | 0.04% | 91.1844 | 91.1844 | 91.1844 | 952 |
13 4월(4) 2024 | 91.1518 | 0.00 | 0.00% | 91.1518 | 91.1518 | 91.1518 | 0 |
12 4월(4) 2024 | 91.1518 | -0.71 | -0.78% | 91.1518 | 91.1518 | 91.1518 | 425 |
11 4월(4) 2024 | 91.864 | -1.07 | -1.15% | 91.864 | 91.864 | 91.864 | 174 |
09 4월(4) 2024 | 92.9365 | 0.00 | 0.00% | 92.9365 | 92.9365 | 92.9365 | 0 |