Invesco Markets Plc Invesco Health Care S&P (PK)【IHCRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco Markets Plc Invesco Health Care S&P (PK) (IHCRF)
Invesco Markets Plc Invesco Health Care S&P (PK) (IHCRF) 과거

Invesco Markets Plc Invesco Health Care S&P (PK) (IHCRF)

675.15

0.00

(0.00%)

마감 08 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744061400	675.15	0	0.00	675.15	675.15	675.15	0
1743802200	675.15	0	0.00	675.15	675.15	675.15	0
1743715800	675.15	0	0.00	675.15	675.15	675.15	0
1743629400	675.15	0	0.00	675.15	675.15	675.15	0
1743543000	675.15	0	0.00	675.15	675.15	675.15	0
1743456600	675.15	0	0.00	675.15	675.15	675.15	0
1743197400	675.15	0	0.00	675.15	675.15	675.15	0
1743111000	675.15	0	0.00	675.15	675.15	675.15	0
1743024600	675.15	0	0.00	675.15	675.15	675.15	0
1742938200	675.15	0	0.00	675.15	675.15	675.15	0
1742851800	675.15	0	0.00	675.15	675.15	675.15	0
1742592600	675.15	0	0.00	675.15	675.15	675.15	0
1742506200	675.15	0	0.00	675.15	675.15	675.15	0
1742419800	675.15	0	0.00	675.15	675.15	675.15	0
1742333400	675.15	-42.2	-5.88	675.15	675.15	675.15	0
1742246880	717.3543	0	0.00	717.3543	717.3543	717.3543	0
1741987680	717.3543	0	0.00	717.3543	717.3543	717.3543	0
1741901280	717.3543	0	0.00	717.3543	717.3543	717.3543	0
1741814880	717.3543	0	0.00	717.3543	717.3543	717.3543	0
1741728480	717.3543	42.2	6.25	718.5333	718.5333	717.3543	25
1741645380	675.15	0	0.00	675.15	675.15	675.15	0
1741386180	675.15	0	0.00	675.15	675.15	675.15	0
1741299780	675.15	0	0.00	675.15	675.15	675.15	0
1741213380	675.15	0	0.00	675.15	675.15	675.15	0
1741126980	675.15	0	0.00	675.15	675.15	675.15	0
1741040580	675.15	0	0.00	675.15	675.15	675.15	0
1740781380	675.15	0	0.00	675.15	675.15	675.15	0
1740694980	675.15	0	0.00	675.15	675.15	675.15	0
1740608580	675.15	0	0.00	675.15	675.15	675.15	0
1740522180	675.15	0	0.00	675.15	675.15	675.15	0
1740435780	675.15	0	0.00	675.15	675.15	675.15	0
1740176580	675.15	0	0.00	675.15	675.15	675.15	0
1740090180	675.15	0	0.00	675.15	675.15	675.15	0
1740003780	675.15	0	0.00	675.15	675.15	675.15	0
1739917380	675.15	0	0.00	675.15	675.15	675.15	0
1739571780	675.15	0	0.00	675.15	675.15	675.15	0
1739485380	675.15	0	0.00	675.15	675.15	675.15	0
1739398980	675.15	0	0.00	675.15	675.15	675.15	0
1739312580	675.15	0	0.00	675.15	675.15	675.15	0
1739226180	675.15	0	0.00	675.15	675.15	675.15	0
1738966980	675.15	0	0.00	675.15	675.15	675.15	0
1738880580	675.15	0	0.00	675.15	675.15	675.15	0
1738794180	675.15	0	0.00	675.15	675.15	675.15	0
1738707780	675.15	0	0.00	675.15	675.15	675.15	0
1738621380	675.15	0	0.00	675.15	675.15	675.15	0
1738362180	675.15	0	0.00	675.15	675.15	675.15	0
1738275780	675.15	0	0.00	675.15	675.15	675.15	0
1738189380	675.15	0	0.00	675.15	675.15	675.15	0
1738102980	675.15	0	0.00	675.15	675.15	675.15	0
1738016580	675.15	0	0.00	675.15	675.15	675.15	0
1737757380	675.15	0	0.00	675.15	675.15	675.15	0
1737670980	675.15	0	0.00	675.15	675.15	675.15	0
1737584580	675.15	0	0.00	675.15	675.15	675.15	0
1737498180	675.15	0	0.00	675.15	675.15	675.15	0
1737152580	675.15	0	0.00	675.15	675.15	675.15	0
1737066180	675.15	0	0.00	675.15	675.15	675.15	0
1736979780	675.15	0	0.00	675.15	675.15	675.15	0
1736893380	675.15	2.88	0.43	677	677	675.15	10
1736775000	672.2738	0	0.00	672.2738	672.2738	672.2738	0
1736515800	672.2738	0	0.00	672.2738	672.2738	672.2738	0
1736343000	672.2738	0	0.00	672.2738	672.2738	672.2738	0

Invesco Markets Plc Inve... (PK)

OMX Copenhagen Tobacco PI

Newcastle 125/8

Accsys Technologies

Sequana medical NV

SSGA SPDR ETFS Europe II... (PK)

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관