ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Inception Growth Acquisition Ltd (PK)

Inception Growth Acquisition Ltd (PK) (IGTAW)

0.1368
0.01
(7.89%)
마감 19 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17399177400.13680.017.890.13680.13680.1368255
17395717200.126800.000.12680.12680.12680
17394853200.1268-0.0101-7.380.12680.12680.1268200
17393989200.1369-0.0096-6.550.13690.13690.1369100
17393129400.146500.000.14650.14650.14650
17392265400.146500.000.14650.14650.14650
17389673400.146500.000.14650.14650.14650
17388809400.146500.000.14650.14650.14650
17387945400.146500.000.14650.14650.14650
17387081400.146500.000.14650.14650.14650
17386217400.146500.000.14650.14650.14650
17383625400.146500.000.14650.14650.14650
17382761400.146500.000.14650.14650.14650
17381897400.1465-0.0104-6.630.14650.14650.1465150
17381032800.1569-0.0076-4.620.15690.15690.15692325
17380168200.164500.000.16450.16450.16451000
17377574400.1645-0.0855-34.200.03110.16450.0311321
17376712200.250.20891508.420.250.250.25200
17375846400.041090.0150958.040.06457490.06457490.041093355
17374984200.02600.000.0260.0260.0260
17371528200.02600.000.0260.0260.0260
17370664200.026-0.0035-11.860.030.030.026204041
17369797200.029500.000.02950.02950.02950
17368933200.029500.000.02950.02950.02950
17368069200.029500.000.02950.02950.02950
17365477200.02950.00155.360.10.10.02957395
17363751000.02800.000.0280.0280.0280
17362887000.02800.000.0280.0280.0280
17362023000.02800.000.0280.0280.0280
17359431000.02800.000.0280.0280.0280
17358567000.0280.003614.750.0280.0280.028760
17356830000.024400.000.02440.02440.02440
17355966000.024400.000.02440.02440.02440
17353374000.024400.000.02440.02440.02440
17352510000.024400.000.02440.02440.02440
17350782000.0244-0.0911-78.870.02440.02440.0244350
17349924000.11550.05885103.880.01490.11550.01493735
17347332000.05665-0.04335-43.350.0244640.0990.0244642852
17346468000.10.00010.100.10.10.1360
17345609400.09990.0898889.110.01110.09990.011114442

최근 히스토리

Delayed Upgrade Clock