![Inception Growth Acquisition Ltd (PK)](/common/images/company/NO_IGTAW.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739917740 | 0.1368 | 0.01 | 7.89 | 0.1368 | 0.1368 | 0.1368 | 255 |
1739571720 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
1739485320 | 0.1268 | -0.0101 | -7.38 | 0.1268 | 0.1268 | 0.1268 | 200 |
1739398920 | 0.1369 | -0.0096 | -6.55 | 0.1369 | 0.1369 | 0.1369 | 100 |
1739312940 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1739226540 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1738967340 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1738880940 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1738794540 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1738708140 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1738621740 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1738362540 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1738276140 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
1738189740 | 0.1465 | -0.0104 | -6.63 | 0.1465 | 0.1465 | 0.1465 | 150 |
1738103280 | 0.1569 | -0.0076 | -4.62 | 0.1569 | 0.1569 | 0.1569 | 2325 |
1738016820 | 0.1645 | 0 | 0.00 | 0.1645 | 0.1645 | 0.1645 | 1000 |
1737757440 | 0.1645 | -0.0855 | -34.20 | 0.0311 | 0.1645 | 0.0311 | 321 |
1737671220 | 0.25 | 0.20891 | 508.42 | 0.25 | 0.25 | 0.25 | 200 |
1737584640 | 0.04109 | 0.01509 | 58.04 | 0.0645749 | 0.0645749 | 0.04109 | 3355 |
1737498420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1737152820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1737066420 | 0.026 | -0.0035 | -11.86 | 0.03 | 0.03 | 0.026 | 204041 |
1736979720 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1736893320 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1736806920 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1736547720 | 0.0295 | 0.0015 | 5.36 | 0.1 | 0.1 | 0.0295 | 7395 |
1736375100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736288700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736202300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1735943100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1735856700 | 0.028 | 0.0036 | 14.75 | 0.028 | 0.028 | 0.028 | 760 |
1735683000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1735596600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1735337400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1735251000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1735078200 | 0.0244 | -0.0911 | -78.87 | 0.0244 | 0.0244 | 0.0244 | 350 |
1734992400 | 0.1155 | 0.05885 | 103.88 | 0.0149 | 0.1155 | 0.0149 | 3735 |
1734733200 | 0.05665 | -0.04335 | -43.35 | 0.024464 | 0.099 | 0.024464 | 2852 |
1734646800 | 0.1 | 0.0001 | 0.10 | 0.1 | 0.1 | 0.1 | 360 |
1734560940 | 0.0999 | 0.0898 | 889.11 | 0.0111 | 0.0999 | 0.0111 | 14442 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관