IGM Financial Inc (PK)【IGIFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
IGM Financial Inc (PK) (IGIFF)
IGM Financial Inc (PK) (IGIFF) 과거

IGM Financial Inc (PK) (IGIFF)

33.545

-0.355

(-1.05%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.195	0.584707646177	33.35	33.9	33.35	67926	33.77742784	CS
4	2.745	8.91233766234	30.8	33.9	30.28	23886	33.44398592	CS
12	4.48	15.4137278514	29.065	33.9	28.47	9438	33.3161315	CS
26	6.695	24.9348230912	26.85	33.9	25.04	8612	30.18211693	CS
52	9.1625	37.5781810725	24.3825	33.9	22.81	10677	27.94899651	CS
156	-4.704	-12.2983607415	38.249	40.04	22.135	6130	28.35828742	CS
260	4.785	16.6376912378	28.76	41.48	14.48	4835	29.00401613	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	33.545	-0.36	-1.05	33.545	33.545	33.545	144
1732659960	33.9	0	0.00	33.9	33.9	33.9	0
1732573560	33.9	0.1	0.30	33.89	33.9	33.89	128501
1732314000	33.8	0.01	0.03	33.8	33.8	33.8	81813
1732227900	33.79	0.44	1.32	33.9	33.9	33.78	19640
1732141740	33.35	0.34	1.03	33.35	33.35	33.35	41748
1732054800	33.009999	0.26	0.79	33.009999	33.009999	33.009999	51468
1731968640	32.75	0.47	1.46	32.75	32.75	32.75	11069
1731709260	32.28	-0.15	-0.46	32.085	32.34	32.085	21603
1731622800	32.43	0.65	2.05	32.295	32.43	32.28	16310
1731536760	31.78	-0.27	-0.84	31.78	31.78	31.78	100
1731450480	32.049999	0.23	0.71	32.13	32.15	32.034999	4951
1731363600	31.8245	0	0.00	31.8245	31.8245	31.8245	0
1731104400	31.8245	0.64	2.07	31.909	31.909	31.8245	621
1731018540	31.18	0.42	1.36	31.0901	31.19	30.74	2873
1730932080	30.763	0	0.00	30.763	30.763	30.763	0
1730845680	30.763	0.48	1.60	30.773	30.773	30.763	465
1730755620	30.28	0	0.00	30.28	30.28	30.28	0
1730496420	30.28	-0.13	-0.41	30.28	30.28	30.28	327
1730409780	30.406	-0.39	-1.28	30.406	30.406	30.406	516
1730323500	30.8	0.18	0.57	30.8	30.8	30.8	177
1730237280	30.625	0	0.00	30.625	30.625	30.625	0
1730150880	30.625	0.68	2.25	30.595	30.625	30.595	284
1729891500	29.95	-0.06	-0.21	29.95	29.95	29.95	350
1729805160	30.0125	-0.01	-0.03	30.01	30.0125	30.01	494
1729718940	30.0225	-0.47	-1.53	30.0225	30.0225	30.0225	456
1729632000	30.49	0	0.00	30.49	30.49	30.49	0
1729545600	30.49	-0.2	-0.65	30.494	30.494	30.49	959
1729286400	30.69	0	0.00	30.69	30.69	30.69	0
1729200000	30.69	0.11	0.36	30.697	30.697	30.69	499
1729113960	30.58	0.23	0.77	30.58	30.58	30.58	218
1729027680	30.345	0.04	0.12	30.34	30.345	30.33	546
1728941100	30.31	0	0.00	30.31	30.31	30.31	0
1728681900	30.31	0.41	1.39	30.35	30.35	30.31	200
1728595380	29.895	0	0.00	29.895	29.895	29.895	0
1728508980	29.895	0	0.00	29.895	29.895	29.895	0
1728422580	29.895	-0.53	-1.73	29.895	29.895	29.895	495
1728336000	30.422473	-0.03	-0.09	30.422473	30.422473	30.422473	300
1728077220	30.45	0.3	0.99	30.45	30.45	30.45	300
1727990760	30.1501	-0.09	-0.30	30.1901	30.2	30.08	1724
1727904540	30.24	0	0.00	30.24	30.24	30.24	0
1727818140	30.24	0.44	1.47	30.04	30.24	30.04	861
1727731380	29.8028	-0.62	-2.03	29.8028	29.8028	29.8028	404
1727472600	30.42	0	0.00	30.42	30.42	30.42	0
1727386200	30.42	0.3	1.00	30.423	30.445	30.42	607
1727299200	30.12	0.12	0.40	30.12	30.12	30.12	361
1727212800	30	0.34	1.16	30	30	30	156
1727126940	29.657	0.19	0.63	29.657	29.657	29.657	557
1726867200	29.47	0.02	0.07	29.47	29.47	29.47	1985
1726781220	29.45	0.97	3.41	29.3	29.45	29.3	322
1726694940	28.48	0	0.00	28.48	28.48	28.48	0
1726608540	28.48	0	0.00	28.48	28.48	28.48	0
1726522140	28.48	0	0.00	28.48	28.48	28.48	0
1726262940	28.48	0	0.00	28.48	28.48	28.48	0
1726176540	28.48	-0.16	-0.56	28.48	28.48	28.48	160
1726089960	28.64	0	0.00	28.64	28.64	28.64	0
1726003560	28.64	0	0.00	28.64	28.64	28.64	0
1725917160	28.64	0.17	0.60	28.59	28.64	28.59	812
1725658020	28.47	-0.26	-0.90	28.47	28.47	28.47	100
1725571440	28.73	-0.34	-1.15	28.73	28.73	28.73	360
1725485040	29.065	-0.43	-1.44	29.065	29.065	29.065	693
1725398940	29.49	0	0.00	29.49	29.49	29.49	0
1725053340	29.49	0.6	2.08	29.03	29.49	28.99	59702
1724966760	28.89	0	0.00	28.89	28.89	28.89	0
1724880360	28.89	-0.08	-0.28	28.89	28.89	28.89	230

IGM Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관