IGM Financial Inc (PK)【IGIFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
IGM Financial Inc (PK) (IGIFF)
IGM Financial Inc (PK) (IGIFF) 과거

IGM Financial Inc (PK) (IGIFF)

31.245

-0.015

(-0.05%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.945	-2.935694315	32.19	32.38	28.98	10359	31.40824134	CS
4	-0.070582	-0.225389392412	31.315582	32.38	28.98	6626	31.34907896	CS
12	-0.535	-1.68344870988	31.78	33.94	28.98	15251	33.04324647	CS
26	3.855	14.0744797371	27.39	33.94	25.89	8382	32.43163517	CS
52	4.075	14.998159735	27.17	33.94	22.81	11139	28.69325829	CS
156	-4.575	-12.7721943049	35.82	36.46	22.135	6478	28.38080407	CS
260	1.545	5.20202020202	29.7	41.48	14.48	4972	29.17286079	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794000	31.245	-0.02	-0.05	31.14	31.37	31.07	37252
1738708080	31.26	0.67	2.19	31.41	31.41	31.26	7333
1738621740	30.59	-1.34	-4.20	28.98	30.6	28.98	18527
1738362000	31.93	-0.45	-1.39	32.09	32.24	31.93	18715
1738276080	32.38	0.1	0.31	32.38	32.38	32.38	1878
1738189740	32.28	0.44	1.38	32.189999	32.28	32.18	5342
1738103280	31.84	0.15	0.47	31.84	31.84	31.84	4667
1738016820	31.69	-0.06	-0.19	32.15	32.15	31.69	8085
1737757620	31.75	0	0.00	31.75	31.75	31.75	0
1737671220	31.75	0.54	1.74	31.8	31.8	31.75	1042
1737584640	31.208	-0.11	-0.36	31.208	31.208	31.208	433
1737498480	31.32	0	0.00	31.32	31.32	31.32	0
1737152880	31.32	0.22	0.71	31.355	31.355	31.32	1095
1737066420	31.1	0.91	3.01	31.1	31.1	31.1	279
1736979600	30.19	0	0.00	30.19	30.19	30.19	0
1736893200	30.19	0	0.00	30.19	30.19	30.19	0
1736806800	30.19	-0.46	-1.50	30.19	30.19	30.19	474
1736547720	30.65	-0.67	-2.13	30.65	30.65	30.65	10493
1736375340	31.315582	0.39	1.25	31.315582	31.315582	31.315582	14398
1736288940	30.93	-0.97	-3.04	31.46	31.46	30.93	1853
1736202360	31.9	0.05	0.17	31.9	31.9	31.9	189
1735943100	31.845	0	0.00	31.845	31.845	31.845	0
1735856700	31.845	-0.12	-0.36	31.845	31.845	31.845	144
1735683960	31.96	-0.13	-0.41	31.96	31.96	31.96	189
1735597740	32.09	0.04	0.12	32.09	32.09	32.09	582
1735338420	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735252020	32.049999	0.06	0.18	32.1	32.1	32.049999	315
1735078800	31.992	0	0.00	31.992	31.992	31.992	0
1734992400	31.992	-0.26	-0.80	31.992	31.992	31.992	460
1734733200	32.25	0.06	0.19	32.284999	32.3415	32.22	1401
1734647340	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1734560940	32.189999	-0.15	-0.46	32.377	32.38	32.189999	51253
1734474360	32.34	-0.76	-2.31	32.4	32.415	32.34	386
1734388140	33.104999	-0.54	-1.60	33.384999	33.384999	33.104999	65680
1734128880	33.6425	0	0.00	33.6425	33.6425	33.6425	0
1734042480	33.6425	-0.14	-0.41	33.6425	33.6425	33.6425	16643
1733955900	33.78	0.37	1.11	33.78	33.78	33.78	33028
1733869200	33.4101	-0.53	-1.56	33.409999	33.4101	33.409999	1340
1733783100	33.94	0	0.00	33.94	33.94	33.94	0
1733523900	33.94	0	0.00	33.94	33.94	33.94	0
1733437500	33.94	0.67	2.01	32.170099	33.94	32.170099	954
1733351100	33.271	0	0.00	33.271	33.271	33.271	0
1733264700	33.271	-0.24	-0.71	33.271	33.271	33.271	132
1733178180	33.509999	-0.04	-0.12	33.509999	33.509999	33.509999	559
1732918200	33.549999	0	0.01	33.52	33.549999	33.52	295
1732746540	33.545	-0.36	-1.05	33.545	33.545	33.545	144
1732659960	33.9	0	0.00	33.9	33.9	33.9	0
1732573560	33.9	0.1	0.30	33.89	33.9	33.89	128501
1732314000	33.8	0.01	0.03	33.8	33.8	33.8	81813
1732227900	33.79	0.44	1.32	33.9	33.9	33.78	19640
1732141740	33.35	0.34	1.03	33.35	33.35	33.35	41748
1732054800	33.009999	0.26	0.79	33.009999	33.009999	33.009999	51468
1731968640	32.75	0.47	1.46	32.75	32.75	32.75	11069
1731709260	32.28	-0.15	-0.46	32.085	32.34	32.085	21603
1731622800	32.43	0.65	2.05	32.295	32.43	32.28	16310
1731536760	31.78	-0.27	-0.84	31.78	31.78	31.78	100
1731450480	32.049999	0.23	0.71	32.13	32.15	32.034999	4951
1731363600	31.8245	0	0.00	31.8245	31.8245	31.8245	0
1731104400	31.8245	0.64	2.07	31.909	31.909	31.8245	621
1731018540	31.18	0.42	1.36	31.0901	31.19	30.74	2873
1730932080	30.763	0	0.00	30.763	30.763	30.763	0

IGM Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관