IGGGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.45 | 0.4626 | 0.428 | 0.4426128 | 10,523 | -0.022 | -4.89% |
6개월 | 0.44 | 0.4626 | 0.3507 | 0.4357882 | 4,179 | -0.012 | -2.73% |
1년 | 0.7609 | 0.80267 | 0.3507 | 0.5419992 | 5,922 | -0.3329 | -43.75% |
3년 | 1.48 | 1.54 | 0.2764 | 0.7781313 | 6,458 | -1.05 | -71.08% |
5년 | 1.17 | 1.88 | 0.2764 | 0.8935673 | 14,916 | -0.742 | -63.42% |
IGGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
07 5월(5) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
04 5월(5) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
03 5월(5) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
02 5월(5) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
01 5월(5) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
29 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
26 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
25 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
24 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
23 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
22 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
19 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
18 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
17 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
16 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
15 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
12 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
11 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
10 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
09 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
08 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |