Integrated Cyber Solutions Inc (QB)【IGCRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Integrated Cyber Solutions Inc (QB) (IGCRF)
Integrated Cyber Solutions Inc (QB) (IGCRF) 과거

Integrated Cyber Solutions Inc (QB) (IGCRF)

0.0369

0.00

(0.00%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0369	0.0369	0.0369	1000	0.0369	CS
26	0	0	0.0369	0.0369	0.0369	1000	0.0369	CS
52	0	0	0.0369	0.0369	0.0369	1000	0.0369	CS
156	0	0	0.0369	0.0369	0.0369	1000	0.0369	CS
260	0	0	0.0369	0.0369	0.0369	1000	0.0369	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915380	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1732742580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1732656180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1732569780	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1732310580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1732224180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1732137780	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1732051380	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1731964980	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1731705780	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1731619380	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1731532980	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1731446580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1731360180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1731100980	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1731014580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1730928180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1730841780	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1730755380	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1730496180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1730409780	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1730323380	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1730236980	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1730150580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729891380	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729804980	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729718580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729632180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729545780	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729286580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729200180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729113780	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729027380	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1728940980	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1728681780	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1728595380	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1728508980	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1728422580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1728336180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1728076980	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1727990580	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1727904180	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1727817780	0.0369	0	0.00	0.0369	0.0369	0.0369	0

Integrated Cyber Solutions (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관