Impact Fusion (PK) Historical Data - IFUS

기업명	주식 심볼	시장	주식 타입
Impact Fusion International Inc (PK)	IFUS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0023	3.08%	0.077	05:11:54

개장가	저가	고가	종가	전일 종가
0.074	0.0722	0.077	0.077	0.0747

IFUS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.07975	0.081	0.0722	0.0781065	139,035	-0.00275	-3.45%
1개월	0.0797	0.087	0.0678	0.078619	229,057	-0.0027	-3.39%
3개월	0.0781	0.09	0.0678	0.0796901	295,147	-0.0011	-1.41%
6개월	0.0395	0.165	0.031	0.0792695	655,504	0.0375	94.94%
1년	0.01505	0.165	0.0115	0.0443488	906,622	0.06195	411.63%
3년	0.0014	0.165	0.000001	0.0253106	1,260,331	0.0756	5,400.00%
5년	0.001	0.165	0.000001	0.0213633	1,100,518	0.076	7,600.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.077	0.0023	3.08%	0.074	0.077	0.0722	39,584
03 5월(5) 2024	0.0747	-0.0003	-0.40%	0.0747	0.075	0.0747	44,475
02 5월(5) 2024	0.075	-0.002	-2.60%	0.0749	0.078	0.0747	182,972
01 5월(5) 2024	0.077	-0.003	-3.75%	0.08	0.08	0.077	55,239
30 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.0776	15,519
27 4월(4) 2024	0.08	0.0001	0.13%	0.07975	0.081	0.077	396,968
26 4월(4) 2024	0.0799	-0.0026	-3.15%	0.08175	0.08175	0.076	238,253
25 4월(4) 2024	0.0825	-0.00244	-2.87%	0.0835	0.085	0.08	631,059
24 4월(4) 2024	0.08494	0.00044	0.52%	0.082	0.0865	0.082	148,136
23 4월(4) 2024	0.0845	0.00275	3.36%	0.08	0.087	0.0798	235,053
20 4월(4) 2024	0.08175	0.00885	12.14%	0.075	0.08175	0.072055	561,841
19 4월(4) 2024	0.0729	-0.00245	-3.25%	0.0725	0.075	0.07	81,376
18 4월(4) 2024	0.07535	-0.0016	-2.08%	0.0779	0.0779	0.073	78,312
17 4월(4) 2024	0.07695	0.00065	0.85%	0.0747	0.07695	0.0747	139,335
16 4월(4) 2024	0.0763	-0.00034	-0.44%	0.0747	0.0778	0.0747	84,672
13 4월(4) 2024	0.07664	0.00176	2.35%	0.075	0.078	0.07472	118,369
12 4월(4) 2024	0.07488	-0.00202	-2.63%	0.076	0.077	0.07404	136,478
11 4월(4) 2024	0.0769	-0.0001	-0.13%	0.0744	0.0769	0.0721	171,464
10 4월(4) 2024	0.077	0.0026	3.49%	0.0744	0.077	0.0744	42,873
09 4월(4) 2024	0.0744	-0.0036	-4.62%	0.07515	0.078	0.0678	961,768
06 4월(4) 2024	0.078	-0.0017	-2.13%	0.0797	0.0797	0.078	256,979
05 4월(4) 2024	0.0797	0.001	1.27%	0.0787	0.0797	0.07384	371,106