Italian Food and Beverage Corporation (PK)【IFBC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Italian Food and Beverage Corporation (PK) (IFBC)
Italian Food and Beverage Corporation (PK) (IFBC) 과거

Italian Food and Beverage Corporation (PK) (IFBC)

0.0014

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-6.66666666667	0.0015	0.0015	0.0012	123469	0.00145756	CS
4	-4.0E-5	-2.77777777778	0.00144	0.0017	0.0012	161223	0.00139679	CS
12	0	0	0.0014	0.0019	0.0008	520716	0.00125555	CS
26	0.0005	55.5555555556	0.0009	0.0019	0.0006	483207	0.0011197	CS
52	-0.00015	-9.67741935484	0.00155	0.0019	0.0005	492226	0.00111642	CS
156	-0.0036	-72	0.005	0.006	0.0001	336200	0.00209552	CS
260	-0.0016	-53.3333333333	0.003	0.0197	0.0001	620541	0.0058273	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0014	0	0.00	0.0015	0.0015	0.0014	60000
1744320120	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	91600
1744234140	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	25000
1744147740	0.0014	-5.0E-5	-3.45	0.0014499	0.0014499	0.0014	60000
1744061220	0.0014499	-5.0E-5	-3.33	0.00135	0.0015	0.0011999	220746
1743802020	0.0015	0	0.00	0.0015	0.0015	0.0015	220000
1743715440	0.0015	0.0003001	25.01	0.0015	0.0015	0.0015	100000
1743629040	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1743542640	0.0011999	-0.0003	-20.00	0.0013	0.0013	0.0011999	110050
1743456540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743197340	0.0015	0.0002	15.38	0.0015	0.0015	0.0013	40000
1743110940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1743024540	0.0013	-5.5E-5	-4.06	0.0014	0.0014	0.0013	22100
1742938140	0.001355	-4.5E-5	-3.21	0.00135	0.0014	0.00135	30303
1742851200	0.0014	5.0E-5	3.70	0.0014	0.0014	0.0014	70000
1742592540	0.00135	-5.0E-5	-3.57	0.0015	0.0015	0.0011999	1075000
1742505960	0.0014	0	0.00	0.0015	0.0015	0.0014	246000
1742419200	0.0014	-0.0001	-6.67	0.0017	0.0017	0.0014	155000
1742333400	0.0015	5.0E-5	3.45	0.0015	0.0015	0.0015	65000
1742246400	0.0014499	-5.0E-5	-3.33	0.0015	0.0015	0.0011999	130000
1741987680	0.0015	0	0.00	0.00144	0.0015	0.0014	80000
1741901340	0.0015	0	0.00	0.0015	0.0015	0.0015	50000
1741814940	0.0015	6.0E-5	4.17	0.0018	0.0018	0.0011999	1630555
1741728480	0.00144	4.0E-5	2.86	0.0014	0.0014499	0.00135	83000
1741641600	0.0014	0	0.00	0.0015	0.0015	0.0014	644073
1741386000	0.0014	0.0001	7.69	0.0015	0.0015	0.00125	825000
1741300140	0.0013	0.0001001	8.34	0.0014	0.0017	0.001	948000
1741213440	0.0011999	0.0001	9.09	0.0014	0.0014	0.0011999	70000
1741126800	0.0011	-0.0003	-21.43	0.0014	0.0014	0.0011	116474
1741040760	0.0014	0	0.00	0.0014	0.0014	0.0011	71951
1740781260	0.0014	0.0001	7.69	0.0015	0.0015	0.0009	102000
1740694800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740608400	0.0013	0.00035	36.84	0.00106	0.0013	0.0009	212000
1740522000	0.00095	0	0.00	0.00095	0.00095	0.00095	0
1740435600	0.00095	-0.00035	-26.92	0.001	0.0011999	0.0008	1500000
1740176400	0.0013	0	0.00	0.0013	0.0013	0.0008	464167
1740090480	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	50000
1740003960	0.001	-0.0002	-16.67	0.0019	0.0019	0.0008	1494909
1739917740	0.0011999	0.0001499	14.28	0.0013	0.0013	0.0011999	200100
1739572020	0.00105	-0.00055	-34.38	0.0015	0.0018	0.001	3934474
1739485320	0.0016	0.0004001	33.34	0.0016	0.00185	0.0016	323000
1739398920	0.0011999	-0.0005	-29.41	0.0016	0.0016	0.0011999	630000
1739312940	0.0017	-0.0002	-10.53	0.0017	0.0019	0.0017	245373
1739226000	0.0019	0.0008	72.73	0.0014	0.0019	0.0014	11110
1738967160	0.0011	-0.0004	-26.67	0.0016	0.001625	0.0011	1537500
1738880400	0.0015	0.0001	7.14	0.0015	0.0018	0.0014	1977755
1738794000	0.0014	0.0001	7.69	0.0015	0.0015	0.001	2020001
1738708140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738621740	0.0013	0	0.00	0.0015	0.0015	0.0013	939250
1738362000	0.0013	0.0002	18.18	0.0014	0.0014	0.0013	153750
1738276080	0.0011	0	0.00	0.0013	0.0013	0.0011	636000
1738189740	0.0011	-0.0002	-15.38	0.0011999	0.0011999	0.0011	220000
1738103280	0.0013	-0.0002	-13.33	0.0015	0.0015	0.001	121000
1738016820	0.0015	0.00025	20.00	0.0011999	0.0015	0.0011	130000
1737757440	0.00125	5.0E-5	4.17	0.0015	0.0015	0.00125	260000
1737671220	0.0011999	0	0.00	0.0013	0.0013	0.0011999	615000
1737584640	0.0011999	-0.0001	-7.69	0.0015	0.0015	0.0011999	1926000
1737498540	0.0013	-0.0002	-13.33	0.0015	0.0015	0.0013	143500
1737152880	0.0015	0.0002	15.38	0.0014	0.0015	0.0014	50500
1737066420	0.0013	0.0001001	8.34	0.0015	0.0015	0.0013	765000
1736979720	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011999	160000
1736893380	0.0013	0.0001001	8.34	0.0015	0.0015	0.0013	57070
1736806800	0.0011999	-0.0003	-20.00	0.00135	0.00135	0.0011999	204000

Italian Food and Beverage (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관