Interconexion Electrica SA (QX)【IESFY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Interconexion Electrica SA (QX) (IESFY)
Interconexion Electrica SA (QX) (IESFY) 과거

Interconexion Electrica SA (QX) (IESFY)

97.605

-0.245

(-0.25%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.885	1.9692854158	95.72	104.54	95.03	14	97.70137681	DR
4	6.525	7.16403162055	91.08	104.54	89	37	93.82731939	DR
12	-10.545	-9.75034674064	108.15	165	52.6	83	97.65326423	DR
26	3.23	3.42251655629	94.375	200	52.6	50	98.85629612	DR
52	-21.285	-17.9031037093	118.89	200	52.6	48	102.80031761	DR
156	-46.395	-32.21875	144	264.66	50	151	97.09326759	DR
260	91.605	1526.75	6	301.56	3	170	102.72395585	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	97.605	-0.25	-0.25	96.43	101.05	96.43	19
1737066420	97.85	-0.82	-0.83	97.85	97.85	97.85	2
1736979720	98.665	-0.2	-0.20	98.218	98.665	96.43	13
1736893380	98.86	2.16	2.23	104.54	104.54	96.05	22
1736806800	96.7	0.57	0.59	100.93	100.93	95.03	21
1736547720	96.13	-0.37	-0.38	95.72	101.16	95.72	11
1736375340	96.5	2.18	2.31	96	96.5	96	9
1736288940	94.32	-5.17	-5.20	94.33	94.33	94.32	64
1736202360	99.49	5.05	5.35	99.49	99.49	99.49	14
1735942980	94.442	2.05	2.22	98.5	99.02	94.442	16
1735856700	92.39	0.75	0.82	95.55	97.35	92.39	5
1735683960	91.64	-3.16	-3.34	91.64	95.4177	91.64	12
1735597740	94.8026	2.71	2.95	96.61	97.46	93.6831	9
1735338000	92.09	-4.49	-4.65	92.09	92.09	92.09	4
1735251000	96.58	0	0.00	96.58	96.58	96.58	0
1735078200	96.58	7.58	8.52	96.37	96.58	96.37	198
1734992400	89	-2.08	-2.28	91	95.29	89	190
1734733200	91.08	-4.92	-5.13	91.08	91.08	91.08	3
1734646800	96	-4	-4.00	93.45	150	90	38
1734560940	100	11	12.36	100	100	92	11
1734474360	89	-8.03	-8.28	89.6	146.94999	89	18
1734388140	97.03	-1.97	-1.99	99	119.5	94.24	131
1734128940	99	-0.97	-0.97	100	100	99	7
1734042480	99.97	8.97	9.86	132	150	99	54
1733955900	91	-8.97	-8.97	100	100	91	5
1733869200	99.97	6.97	7.49	99	106.055	91.11	32
1733782800	93	-7	-7.00	99.98	101	90.01	53
1733523600	100	47.4	90.11	94.5	100	94.5	996
1733437500	52.6	-5.85	-10.01	52.6	52.6	52.6	2
1733350980	58.45	-29.25	-33.35	58.45	58.45	58.45	1
1733264700	87.7	-4.78	-5.17	85	87.7	85	9
1733178180	92.48	-6.75	-6.80	97.58	97.58	92.48	10
1732918200	99.23	0.04	0.04	99.23	99.23	99.23	1
1732746540	99.19	4.86	5.15	99.19	99.19	99.19	1
1732660140	94.33	-0.5	-0.53	99.42	99.42	94.13	683
1732573560	94.83	-3.14	-3.21	100.48	100.48	94.83	3
1732314000	97.97	1.24	1.28	100.52	100.52	97.97	11
1732227900	96.73	-3.16	-3.16	100.95	101.85	96.73	11
1732141740	99.89	1.97	2.01	99.59	100	95	8
1732054800	97.9189	-0.98	-0.99	99.2	99.2	97.9189	5
1731968640	98.9	0.65	0.66	97.47	98.9	95.25	7
1731709260	98.25	0.29	0.30	93.59	98.25	93.15	63
1731622800	97.96	2.86	3.01	99.3	99.3	94.9	29
1731536760	95.1	-4.42	-4.44	99.95	99.95	95.1	6
1731450480	99.52	1.38	1.41	103.04	103.04	96.97	15
1731363600	98.14	-6.36	-6.09	95	105.22	95	24
1731104400	104.5	6.19	6.30	99	165	99	21
1731018540	98.31	2.2	2.29	97.25	107.32	97.25	16
1730931600	96.11	-5.11	-5.05	100.8	105.84	96.11	13
1730845680	101.22	2.52	2.55	99.5197	101.5	96.4	10
1730759160	98.7	0	0.00	96.15	101.25	96.15	18
1730496420	98.7	1.63	1.68	105.88	105.88	98.7	5
1730409780	97.07	-1.93	-1.95	98.32	105.91	97.07	154
1730323500	99	-3	-2.94	106.54	106.78	99	1016
1730237280	102	-1.03	-1.00	98.5	108.79	98.5	21
1730150880	103.03	2.93	2.93	106.75	107.99	101	15
1729891500	100.1	-2.9	-2.82	108.15	108.15	100.1	444
1729805160	103	-4	-3.74	100	105	100	4
1729718700	107	0	0.00	107	107	107	0
1729632300	107	25	30.49	102.25	107	102.25	23
1729545600	82	-17.4	-17.51	100.25	110.32	82	10

Interconexion Electrica (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관