iEntertainment Network Inc (PK)【IENT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
iEntertainment Network Inc (PK) (IENT)
iEntertainment Network Inc (PK) (IENT) 과거

iEntertainment Network Inc (PK) (IENT)

0.01

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.0139	0.0064	73049	0.0099977	CS
4	-0.0038	-27.5362318841	0.0138	0.0139	0.0064	71037	0.01086749	CS
12	0.0068	212.5	0.0032	0.24	0.0032	36782	0.01090338	CS
26	0.006	150	0.004	0.24	0.0014	29591	0.01121589	CS
52	0.0089	809.090909091	0.0011	0.24	0.0011	22616	0.00977677	CS
156	-0.03	-75	0.04	0.24	0.0004	17475	0.01672297	CS
260	0	0	0.01	0.24	0.0004	41612	0.04085091	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312760	0.01	0	0.00	0.01	0.01	0.01	0
1739226360	0.01	0	0.00	0.01	0.01	0.01	0
1738967160	0.01	0.0036	56.25	0.0139	0.0139	0.01	125000
1738880400	0.0064	-0.0036	-36.00	0.0064	0.0064	0.0064	140
1738794000	0.01	-0.0038	-27.54	0.01	0.01	0.01	94008
1738708080	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1738621680	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1738362480	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1738276080	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1738189680	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1738103280	0.0138	0.0076	122.58	0.0138	0.0138	0.0138	65000
1738016400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1737757200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1737670800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1737584400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1737498000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1737152400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1737066000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1736979600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1736893200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1736806800	0.0062	-0.0018	-22.50	0.007	0.007	0.0036	109308
1736548140	0.008	0	0.00	0.008	0.008	0.008	0
1736375340	0.008	0.0017	26.98	0.008	0.008	0.008	102245
1736288400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1736202000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735942800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735856400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735683600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735597200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735338000	0.0063	-0.0037	-37.00	0.0063	0.0063	0.0063	100
1735251000	0.01	0	0.00	0.01	0.01	0.01	0
1735078200	0.01	0.003	42.86	0.01	0.01	0.01	20000
1734992400	0.007	0.0009	14.75	0.007	0.007	0.007	68700
1734733740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734647340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734560940	0.0061	-0.001	-14.08	0.0061	0.0061	0.0061	300
1734474360	0.0071	0.001	16.39	0.0071	0.0071	0.0071	700
1734388140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734128940	0.0061	0	0.00	0.04	0.04	0.0061	1100
1734042300	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733955900	0.0061	0	0.00	0.04	0.04	0.0061	4100
1733869200	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	2000
1733782800	0.006	-0.034	-85.00	0.04	0.04	0.006	750
1733523600	0.04	-0.01	-20.00	0.012	0.04	0.012	9500
1733437500	0.05	0.035	233.33	0.0032	0.24	0.0032	22350
1733351280	0.015	0	0.00	0.015	0.015	0.015	0
1733264880	0.015	0	0.00	0.015	0.015	0.015	0
1733178480	0.015	0	0.00	0.015	0.015	0.015	0
1732919280	0.015	0	0.00	0.015	0.015	0.015	0
1732746480	0.015	0	0.00	0.015	0.015	0.015	0
1732660080	0.015	0	0.00	0.015	0.015	0.015	0
1732573680	0.015	0	0.00	0.015	0.015	0.015	0
1732314480	0.015	0	0.00	0.015	0.015	0.015	0
1732228080	0.015	0	0.00	0.015	0.015	0.015	0
1732141680	0.015	0	0.00	0.015	0.015	0.015	0
1732055280	0.015	0	0.00	0.015	0.015	0.015	0
1731968880	0.015	0	0.00	0.015	0.015	0.015	0
1731709680	0.015	0	0.00	0.015	0.015	0.015	0
1731623280	0.015	0	0.00	0.015	0.015	0.015	0
1731536880	0.015	0	0.00	0.015	0.015	0.015	0
1731450480	0.015	0.0005	3.45	0.0145	0.015	0.0145	150018

iEntertainment Network (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관