iEntertainment Network (PK) Historical Data - IENT

기업명	주식 심볼	시장	주식 타입
iEntertainment Network Inc (PK)	IENT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0146	22:30:23

개장가	저가	고가	종가	전일 종가
			0.0146	0.0146

IENT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.01	0.0146	0.0033	0.0073532	7,833	0.0046	46.00%
3개월	0.0032	0.0146	0.0011	0.005537	14,249	0.0114	356.25%
6개월	0.0085	0.0228	0.0011	0.007105	11,548	0.0061	71.76%
1년	0.025	0.05	0.0004	0.0056447	21,335	-0.0104	-41.60%
3년	0.01366	0.124	0.0004	0.04873	52,262	0.00094	6.88%
5년	0.011	0.124	0.0004	0.0422801	39,346	0.0036	32.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
03 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
02 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
01 5월(5) 2024	0.0146	0.0113	342.42%	0.0146	0.0146	0.0146	0
30 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
27 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
26 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
25 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
24 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
23 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
20 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
19 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
18 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
17 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
16 4월(4) 2024	0.0033	-0.0113	-77.40%	0.0033	0.0033	0.0033	11,000
13 4월(4) 2024	0.0146	0.0046	46.00%	0.0033	0.0146	0.0033	2,500
12 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
06 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0