Hot Features
프리미엄
IEH Corporation (PK) (IEHC)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -7.76470588235 | 8.5 | 8.5 | 7.35 | 4153 | 7.97591299 | CS |
| 4 | -2.16 | -21.6 | 10 | 11.2 | 7.35 | 3083 | 8.75100897 | CS |
| 12 | -1.16 | -12.8888888889 | 9 | 11.5 | 7.35 | 2283 | 9.53739729 | CS |
| 26 | -1.54 | -16.4179104478 | 9.38 | 16 | 7.35 | 2267 | 9.42728008 | CS |
| 52 | 2.59 | 49.3333333333 | 5.25 | 16 | 5.195 | 2717 | 7.76184563 | CS |
| 156 | -4.26 | -35.2066115702 | 12.1 | 16 | 5.195 | 3049 | 7.22400142 | CS |
| 260 | -11.16 | -58.7368421053 | 19 | 22 | 5.195 | 2543 | 10.68950779 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 7.84 | -0.06 | -0.76 | 7.9 | 8 | 7.35 | 3279 |
| 1740694800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740608400 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 406 |
| 1740522000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740435600 | 7.85 | -0.15 | -1.88 | 7.9 | 7.9 | 7.85 | 1730 |
| 1740176400 | 8 | -0.75 | -8.57 | 8.5 | 8.5 | 8 | 10323 |
| 1740090480 | 8.75 | -0.01 | -0.11 | 8.75 | 8.75 | 8.75 | 165 |
| 1740003960 | 8.76 | 0.08 | 0.92 | 8.76 | 8.76 | 8.76 | 2134 |
| 1739917740 | 8.68 | 0.18 | 2.12 | 10 | 10 | 8.68 | 719 |
| 1739572020 | 8.5 | 0 | 0.00 | 8.6 | 8.6 | 8.5 | 658 |
| 1739485320 | 8.5 | -0.5 | -5.56 | 8.9 | 8.9 | 8.5 | 1675 |
| 1739398920 | 9 | -1.5 | -14.29 | 10.5 | 10.5 | 8.5 | 25775 |
| 1739312940 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 525 |
| 1739226360 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738967160 | 10.2 | -1 | -8.93 | 10.2 | 10.2 | 10.2 | 100 |
| 1738880400 | 11.2 | 1.18 | 11.78 | 11.2 | 11.2 | 11.2 | 200 |
| 1738794000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 100 |
| 1738708080 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 500 |
| 1738621740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1235 |
| 1738362480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276080 | 10 | -0.55 | -5.21 | 10 | 10 | 10 | 3550 |
| 1738189740 | 10.55 | -0.25 | -2.31 | 9.75 | 10.55 | 9.5 | 9574 |
| 1738103280 | 10.8 | 1.5 | 16.13 | 10.5 | 11.2 | 10.5 | 900 |
| 1738016820 | 9.3 | -1.2 | -11.43 | 9.99 | 9.99 | 9.3 | 700 |
| 1737757620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737671220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737584820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737498420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737152820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737066420 | 10.5 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 800 |
| 1736979780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893380 | 10.5 | 1.5 | 16.67 | 11.25 | 11.25 | 10.5 | 250 |
| 1736806800 | 9 | -2 | -18.18 | 10.76 | 10.76 | 9 | 1118 |
| 1736547720 | 11 | 0.8 | 7.84 | 10.99 | 11 | 10.99 | 1000 |
| 1736375340 | 10.2 | -0.3 | -2.86 | 9.5 | 10.2 | 9.5 | 2430 |
| 1736288940 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 1003 |
| 1736202360 | 10.52 | -0.23 | -2.14 | 10.52 | 10.7 | 10.52 | 2105 |
| 1735942980 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 440 |
| 1735856700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2700 |
| 1735683000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735596600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735337400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735251000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735078200 | 10.75 | -0.65 | -5.72 | 10.75 | 10.75 | 10.75 | 299 |
| 1734992400 | 11.402 | 0 | 0.00 | 11.402 | 11.402 | 11.402 | 0 |
| 1734733200 | 11.402 | 0.05 | 0.46 | 11.25 | 11.402 | 11.25 | 250 |
| 1734646800 | 11.35 | 0.35 | 3.18 | 11.35 | 11.35 | 11 | 3056 |
| 1734560940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 570 |
| 1734474360 | 11 | -0.5 | -4.35 | 10.99 | 11 | 10.99 | 720 |
| 1734388140 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 847 |
| 1734128940 | 11 | 0.9 | 8.91 | 10.1 | 11 | 10.1 | 1473 |
| 1734042480 | 10.1 | 0.6 | 6.32 | 9.5 | 10.1 | 9.5 | 4425 |
| 1733955900 | 9.5 | 0 | 0.00 | 9.5 | 9.6 | 9.5 | 1900 |
| 1733869200 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.25 | 3811 |
| 1733782800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 339 |
| 1733523600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 800 |
| 1733437500 | 9 | -0.97 | -9.73 | 9 | 9 | 9 | 500 |
| 1733350980 | 9.97 | 0.97 | 10.78 | 9.97 | 9.97 | 9.97 | 220 |
| 1733264700 | 9 | -1 | -10.00 | 9 | 9 | 9 | 500 |
| 1733177400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
