Integrated Diagnostics Holdings PLC (PK)【IDGXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Integrated Diagnostics Holdings PLC (PK) (IDGXF)
Integrated Diagnostics Holdings PLC (PK) (IDGXF) 과거

Integrated Diagnostics Holdings PLC (PK) (IDGXF)

0.341

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.341	0.341	0.341	2460	0.341	CS
26	0.033	10.7142857143	0.308	0.472	0.308	1802	0.39362187	CS
52	0.023	7.23270440252	0.318	0.472	0.2751	21547	0.34192549	CS
156	-0.909	-72.72	1.25	1.6	0.2751	13863	0.68841849	CS
260	-4.109	-92.3370786517	4.45	4.5926	0.2751	10084	1.44873715	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732743000	0.341	0	0.00	0.341	0.341	0.341	0
1732656600	0.341	0	0.00	0.341	0.341	0.341	0
1732570200	0.341	0	0.00	0.341	0.341	0.341	0
1732311000	0.341	0	0.00	0.341	0.341	0.341	0
1732224600	0.341	0	0.00	0.341	0.341	0.341	0
1732138200	0.341	0	0.00	0.341	0.341	0.341	0
1732051800	0.341	0	0.00	0.341	0.341	0.341	0
1731965400	0.341	0	0.00	0.341	0.341	0.341	0
1731706200	0.341	0	0.00	0.341	0.341	0.341	0
1731619800	0.341	0	0.00	0.341	0.341	0.341	0
1731533400	0.341	0	0.00	0.341	0.341	0.341	0
1731447000	0.341	0	0.00	0.341	0.341	0.341	0
1731360600	0.341	0	0.00	0.341	0.341	0.341	0
1731101400	0.341	0	0.00	0.341	0.341	0.341	0
1731015000	0.341	0	0.00	0.341	0.341	0.341	0
1730928600	0.341	0	0.00	0.341	0.341	0.341	0
1730842200	0.341	0	0.00	0.341	0.341	0.341	0
1730755800	0.341	0	0.00	0.341	0.341	0.341	0
1730496600	0.341	0	0.00	0.341	0.341	0.341	0
1730410200	0.341	0	0.00	0.341	0.341	0.341	0
1730323800	0.341	0	0.00	0.341	0.341	0.341	0
1730237400	0.341	0	0.00	0.341	0.341	0.341	0
1730151000	0.341	0	0.00	0.341	0.341	0.341	0
1729891800	0.341	0	0.00	0.341	0.341	0.341	0
1729805400	0.341	0	0.00	0.341	0.341	0.341	0
1729719000	0.341	0	0.00	0.341	0.341	0.341	0
1729632600	0.341	0	0.00	0.341	0.341	0.341	0
1729546200	0.341	0	0.00	0.341	0.341	0.341	0
1729287000	0.341	0	0.00	0.341	0.341	0.341	0
1729200600	0.341	0	0.00	0.341	0.341	0.341	0
1729114200	0.341	0	0.00	0.341	0.341	0.341	0
1729027800	0.341	0	0.00	0.341	0.341	0.341	0
1728941400	0.341	0	0.00	0.341	0.341	0.341	0
1728682200	0.341	0	0.00	0.341	0.341	0.341	0
1728595800	0.341	0	0.00	0.341	0.341	0.341	0
1728509400	0.341	0	0.00	0.341	0.341	0.341	0
1728423000	0.341	0	0.00	0.341	0.341	0.341	0
1728336600	0.341	0	0.00	0.341	0.341	0.341	0
1728077400	0.341	0	0.00	0.341	0.341	0.341	0
1727991000	0.341	0	0.00	0.341	0.341	0.341	0
1727904600	0.341	0	0.00	0.341	0.341	0.341	0
1727818200	0.341	0	0.00	0.341	0.341	0.341	0
1727731800	0.341	0	0.00	0.341	0.341	0.341	0
1727472600	0.341	0	0.00	0.341	0.341	0.341	0
1727386200	0.341	0	0.00	0.341	0.341	0.341	0
1727299440	0.341	0	0.00	0.341	0.341	0.341	0
1727213040	0.341	0	0.00	0.341	0.341	0.341	0
1727126640	0.341	0	0.00	0.341	0.341	0.341	0
1726867440	0.341	0	0.00	0.341	0.341	0.341	0
1726781040	0.341	0	0.00	0.341	0.341	0.341	0
1726694640	0.341	0	0.00	0.341	0.341	0.341	0
1726608240	0.341	0	0.00	0.341	0.341	0.341	0
1726521840	0.341	0	0.00	0.341	0.341	0.341	0
1726262640	0.341	0	0.00	0.341	0.341	0.341	0
1726176240	0.341	0	0.00	0.341	0.341	0.341	0
1726089840	0.341	0	0.00	0.341	0.341	0.341	0
1726003440	0.341	0	0.00	0.341	0.341	0.341	0
1725917040	0.341	0	0.00	0.341	0.341	0.341	0
1725657840	0.341	0	0.00	0.341	0.341	0.341	0
1725571440	0.341	0	0.00	0.341	0.341	0.341	0
1725485040	0.341	-0.131	-27.75	0.341	0.341	0.341	4919
1725373800	0.472	0	0.00	0.472	0.472	0.472	0
1725028200	0.472	0	0.00	0.472	0.472	0.472	0
1724941800	0.472	0	0.00	0.472	0.472	0.472	0
1724855400	0.472	0	0.00	0.472	0.472	0.472	0

Integrated Diagnostics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관