Ideal Group of Companies (PK) Historical Data - IDGR

기업명	주식 심볼	시장	주식 타입
Ideal Group of Companies Inc (PK)	IDGR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0049	-16.33%	0.0251	23:11:06

개장가	저가	고가	종가	전일 종가
0.025	0.025	0.027325		0.03

IDGR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0379	0.039	0.022	0.0301917	39,217	-0.0128	-33.77%
1개월	0.037	0.065	0.022	0.0381461	27,684	-0.0119	-32.16%
3개월	0.144	0.144	0.015	0.042714	27,857	-0.1189	-82.57%
6개월	0.26	0.26	0.015	0.0600096	26,386	-0.2349	-90.35%
1년	0.26	0.26	0.015	0.0600096	26,386	-0.2349	-90.35%
3년	0.26	0.26	0.015	0.0600096	26,386	-0.2349	-90.35%
5년	0.26	0.26	0.015	0.0600096	26,386	-0.2349	-90.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.03	0.00153	5.36%	0.03267	0.03267	0.03	47,000
18 5월(5) 2024	0.028475	0.00348	13.90%	0.025	0.028475	0.025	26,000
17 5월(5) 2024	0.025	0.003	13.64%	0.031915	0.035	0.025	39,700
16 5월(5) 2024	0.022	-0.017	-43.59%	0.0306	0.039	0.022	27,924
15 5월(5) 2024	0.039	0.0168	75.68%	0.0379	0.039	0.0221	55,460
14 5월(5) 2024	0.0222	-0.002	-8.26%	0.03717	0.038	0.0222	39,200
11 5월(5) 2024	0.0242	-0.0058	-19.33%	0.06	0.06	0.0242	17,367
10 5월(5) 2024	0.03	0.0059	24.48%	0.0489	0.055	0.0282	22,242
09 5월(5) 2024	0.0241	-0.0349	-59.15%	0.03538	0.03538	0.0241	11,400
08 5월(5) 2024	0.059	0.01135	23.82%	0.0501	0.059	0.044	11,131
07 5월(5) 2024	0.04765	-0.00735	-13.36%	0.0589	0.05975	0.04765	18,500
04 5월(5) 2024	0.055	0.014	34.15%	0.04255	0.0589	0.0244	53,876
03 5월(5) 2024	0.041	-0.018	-30.51%	0.041	0.041	0.041	10,000
02 5월(5) 2024	0.059	0.0183	44.96%	0.06	0.06	0.04	7,057
01 5월(5) 2024	0.0407	0.0007	1.75%	0.04	0.0632	0.04	23,258
30 4월(4) 2024	0.04	-0.02	-33.33%	0.0644	0.0644	0.0349	32,106
27 4월(4) 2024	0.06	0.0062	11.52%	0.059	0.065	0.0321	36,012
26 4월(4) 2024	0.0538	-0.0012	-2.18%	0.0588	0.0588	0.03	11,218
25 4월(4) 2024	0.055	0.026	89.66%	0.03	0.055	0.03	30,100
24 4월(4) 2024	0.029	0.009	45.00%	0.037	0.037	0.028	34,130
23 4월(4) 2024	0.02	-0.014	-41.18%	0.02	0.039	0.02	18,200