Ideal Group of Companies Inc (PK)【IDGR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ideal Group of Companies Inc (PK) (IDGR)
Ideal Group of Companies Inc (PK) (IDGR) 과거

Ideal Group of Companies Inc (PK) (IDGR)

0.01105

0.00075

(7.28%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00305	38.125	0.008	0.01115	0.008	48979	0.00977636	CS
4	0.00305	38.125	0.008	0.01115	0.007825	54052	0.00860939	CS
12	0.00205	22.7777777778	0.009	0.014	0.0045	47606	0.00952638	CS
26	0.00355	47.3333333333	0.0075	0.0147	0.0026	50670	0.00833852	CS
52	-0.078162	-87.6137739318	0.089212	0.099	0.0026	46731	0.01474105	CS
156	-0.24895	-95.75	0.26	0.26	0.0026	44838	0.01933935	CS
260	-0.24895	-95.75	0.26	0.26	0.0026	44838	0.01933935	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.01105	0.00075	7.28	0.01	0.01115	0.01	22900
1740695340	0.0103	0.00118	12.94	0.009	0.0103	0.009	150001
1740608400	0.00912	4.5E-5	0.50	0.009	0.00928	0.009	39120
1740522480	0.009075	0.000375	4.31	0.0081	0.009075	0.0081	19100
1740435600	0.0087	0	0.00	0.008	0.0087	0.008	14340
1740176400	0.0087	0.0007	8.75	0.008	0.00905	0.008	22334
1740090480	0.008	0	0.00	0.008	0.00905	0.008	77400
1740003960	0.008	-0.0004	-4.76	0.0084	0.0085	0.008	337302
1739917740	0.0084	0.0004	5.00	0.008	0.0084499	0.008	115723
1739572020	0.008	-0.00035	-4.19	0.008	0.008375	0.008	20688
1739485320	0.00835	-0.000625	-6.96	0.008	0.00835	0.008	20212
1739398920	0.008975	0.000325	3.76	0.008	0.008975	0.008	20100
1739312940	0.00865	-0.0002	-2.26	0.0092999	0.0092999	0.008	20637
1739226360	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1738967160	0.00885	-0.000275	-3.01	0.008	0.00885	0.007825	10400
1738880400	0.009125	0.001125	14.06	0.008	0.009125	0.008	16600
1738794000	0.008	-0.00075	-8.57	0.008	0.009125	0.008	23500
1738708080	0.00875	0.000225	2.64	0.008	0.009125	0.008	20600
1738621740	0.008525	-0.000225	-2.57	0.008	0.009125	0.008	22770
1738362000	0.00875	-0.00075	-7.89	0.008	0.0095	0.008	22110
1738276080	0.0095	-0.001	-9.52	0.009	0.0095	0.009	10500
1738189740	0.0105	0	0.00	0.009	0.0105	0.009	19202
1738103280	0.0105	0.001	10.53	0.009	0.0105	0.009	20633
1738016820	0.0095	0	0.00	0.008	0.0095	0.008	20112
1737757440	0.0095	0	0.00	0.008	0.0095	0.008	20100
1737671040	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737584640	0.0095	0.0005	5.56	0.009	0.0095	0.009	10100
1737498480	0.009	0	0.00	0.009	0.009	0.009	0
1737152880	0.009	0	0.00	0.009	0.009	0.009	30000
1737066420	0.009	-0.0006	-6.25	0.009	0.009	0.009	20000
1736979720	0.0095999	0.0005999	6.67	0.009	0.0095999	0.009	20550
1736893380	0.009	-0.00075	-7.69	0.009	0.009	0.009	20000
1736806800	0.00975	0.00025	2.63	0.0095	0.00975	0.009	30100
1736547720	0.0095	-0.0015	-13.64	0.008	0.0095	0.008	55100
1736375340	0.011	0	0.00	0.011	0.011	0.011	0
1736288940	0.011	0	0.00	0.009	0.0113	0.009	11500
1736202180	0.011	0	0.00	0.011	0.011	0.011	0
1735942980	0.011	-0.00105	-8.71	0.011	0.011	0.011	10083
1735856700	0.01205	0.00305	33.89	0.01185	0.01205	0.009	20200
1735683960	0.009	-0.00315	-25.93	0.009	0.009	0.009	733
1735597200	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1735338000	0.01215	0.0024	24.62	0.01215	0.01215	0.01215	161
1735252020	0.00975	-0.0023	-19.09	0.00975	0.00975	0.00975	530
1735078800	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1734992400	0.01205	0	0.00	0.008	0.01205	0.008	500
1734733200	0.01205	0.00305	33.89	0.01205	0.01205	0.01205	100
1734646800	0.009	0.001	12.50	0.009	0.009	0.009	20026
1734560940	0.008	-0.000875	-9.86	0.0055	0.008	0.0045	85908
1734474360	0.0088749	-0.004625	-34.26	0.0082	0.0117	0.0082	140000
1734388140	0.0135	0.00125	10.20	0.0135	0.0135	0.0135	250
1734128880	0.01225	0	0.00	0.01225	0.01225	0.01225	0
1734042480	0.01225	0.00175	16.67	0.01	0.01225	0.01	20170
1733955900	0.0105	-0.0035	-25.00	0.0139	0.0139	0.01	465620
1733869200	0.014	0	0.00	0.014	0.014	0.014	0
1733782800	0.014	0.0032501	30.23	0.009	0.014	0.009	117175
1733523780	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1733437380	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1733350980	0.0107499	0.0007499	7.50	0.01	0.0107499	0.007	100100
1733264700	0.01	0.0011	12.36	0.006	0.0147	0.006	61367

Ideal Group of Companies (PK)

GMO Internet (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관