Ideanomics Inc (CE)【IDEXQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Ideanomics Inc (CE) (IDEXQ)
Ideanomics Inc (CE) (IDEXQ) 과거

Ideanomics Inc (CE) (IDEXQ)

0.04

0.035

(700.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.034	566.666666667	0.006	0.045	0.005	3578	0.01577906	CS
4	0.02	100	0.02	0.06	0.005	23135	0.04637782	CS
12	0.0379	1804.76190476	0.0021	0.11	1.0E-6	33584	0.02590022	CS
26	-0.16	-80	0.2	0.25	1.0E-6	65974	0.03243096	CS
52	-0.16	-80	0.2	0.25	1.0E-6	65974	0.03243096	CS
156	-0.16	-80	0.2	0.25	1.0E-6	65974	0.03243096	CS
260	-0.16	-80	0.2	0.25	1.0E-6	65974	0.03243096	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.04	0.035	700.00	0.04	0.045	0.01	2421
1741901340	0.005	0	0.00	0.01	0.04	0.005	1238
1741814940	0.005	0	0.00	0.04	0.04	0.005	1833
1741728480	0.005	-0.0399	-88.86	0.044	0.044	0.005	5400
1741641600	0.0449	0.0349	349.00	0.005	0.045	0.005	4176
1741386000	0.01	0.005	100.00	0.006	0.035	0.005	5243
1741300140	0.005	0	0.00	0.01	0.01	0.005	1113
1741213440	0.005	0	0.00	0.005	0.005	0.005	1108
1741126800	0.005	-0.03	-85.71	0.035	0.04	0.005	29098
1741040760	0.035	0	0.00	0.035	0.035	0.005	3226
1740781260	0.035	-0.003	-7.89	0.005	0.038	0.005	1727
1740695340	0.038	0.033	660.00	0.04	0.04	0.005	12956
1740608400	0.005	-0.045	-90.00	0.05	0.05	0.005	1185
1740522480	0.05	0	0.00	0.02	0.05	0.01	6305
1740435600	0.05	0.03	150.00	0.03	0.05	0.02	24940
1740176400	0.02	-0.01	-33.33	0.02	0.02	0.02	1644
1740090480	0.03	-0.025	-45.45	0.03	0.04	0.03	2152
1740003960	0.055	0.015	37.50	0.04	0.06	0.03	191672
1739917740	0.04	-0.015	-27.27	0.05	0.06	0.02	58419
1739572020	0.055	-0.005	-8.33	0.02	0.055	0.02	86132
1739485320	0.06	0.03	100.00	0.01	0.06	0.01	62190
1739399340	0.03	0	0.00	0.03	0.03	0.03	0
1739312940	0.03	0.0229	322.54	0.005	0.04	0.005	43750
1739226000	0.0071	0.0001	1.43	0.006	0.1	0.006	32776
1738967160	0.007	-0.013	-65.00	0.002	0.007	0.002	7715
1738880400	0.02	0.0149	292.16	0.005	0.04	0.005	6516
1738794000	0.0051	0.0001	2.00	0.005	0.04	0.005	12271
1738708080	0.005	0.004	400.00	0.005	0.045	0.005	9177
1738621740	0.001	0	0.00	0.0009	0.02	0.0009	8079
1738362000	0.001	-0.009	-90.00	0.0009	0.001	0.0009	1729
1738276080	0.01	0.0089	809.09	0.0009	0.045	0.0008	9033
1738189740	0.0011	-0.0139	-92.67	0.001	0.0011	0.001	1550
1738103280	0.015	0.0078	108.33	0.0008	0.045	0.0008	73543
1738016820	0.0072	0	0.00	0.0085	0.03	0.007	7373
1737757440	0.0072	0.0064	800.00	0.0008	0.0072	0.0008	2781
1737671220	0.0008	0	0.00	0.0008	0.02	0.0008	8627
1737584640	0.0008	-0.0092	-92.00	0.0008	0.11	0.0008	74808
1737498540	0.01	0.003	42.86	0.0008	0.045	0.0008	6244
1737152880	0.007	-0.038	-84.44	0.0004	0.009	0.0004	11120
1737066420	0.045	-0.0049	-9.82	0.0002999	0.045	0.0002999	3495
1736979720	0.0499	0.0496001	16,538.88	0.0002999	0.05	0.0002999	50043
1736893380	0.0002999	-0.0047	-94.00	0.0002999	0.0002999	0.0002999	2182
1736806800	0.005	0	0.00	0.0004	0.005	0.0004	1494
1736547720	0.005	0	0.00	0.005	0.0149	0.005	5337
1736375340	0.005	0.0005	11.11	0.0045	0.005	0.0045	2091
1736288940	0.0045	0.0041	1,025.00	0.004	0.0199	0.004	54034
1736202360	0.0004	-0.0192	-97.96	0.0196	0.0196	0.0004	27342
1735942980	0.0196	-0.0304	-60.80	0.0051	0.0248999	0.0004	79367
1735856700	0.05	0.041	455.56	0.0035	0.05	0.0035	233125
1735683960	0.009	0.0054	150.00	0.0036	0.07	0.0036	184394
1735597740	0.0036	0.0002	5.88	0.0034	0.0299	0.0034	35977
1735338000	0.0034	-0.0026	-43.33	0.0001	0.07	0.0001	63304
1735252020	0.006	0.0003	5.26	0.0057	0.0299	0.0057	15292
1735078200	0.0057	0	0.00	0.0057	0.06	0.0057	74774
1734992400	0.0057	0.0007	14.00	1.0E-6	0.07	1.0E-6	43530
1734733200	0.005	-0.0054	-51.92	0.0021	0.0499	0.0021	118917
1734646800	0.0104	0.0049	89.09	0.0055	0.0499	0.0031	14803
1734560940	0.0055	0.0022	66.67	0.004	0.08	0.004	32227
1734474360	0.0033	0.0012	57.14	0.008	0.0999	0.0021	24156
1734388140	0.0021	0.0001	5.00	0.002	0.1	0.0005	205036

Ideanomics (CE)

Young & Co's Brewery

Energy XXI Gulf Coast, Inc.

Greenbank Ventures

Ark Genomic Rev

Cleanaway Waste Management (PK)

Thinkific Labs (PK)

Konecranes (PK)

Tahera Diamond (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관