Ideanomics Inc (CE)【IDEXQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ideanomics Inc (CE) (IDEXQ)
Ideanomics Inc (CE) (IDEXQ) 과거

Ideanomics Inc (CE) (IDEXQ)

0.005

-0.02

(-80.00%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-75	0.02	0.04	0.005	4977	0.01628039	CS
4	-0.039	-88.6363636364	0.044	0.045	0.005	3217	0.01704623	CS
12	0.0047	1566.66666667	0.0003	0.11	0.0003	16323	0.0334791	CS
26	-0.195	-97.5	0.2	0.25	1.0E-6	52978	0.03225661	CS
52	-0.195	-97.5	0.2	0.25	1.0E-6	52978	0.03225661	CS
156	-0.195	-97.5	0.2	0.25	1.0E-6	52978	0.03225661	CS
260	-0.195	-97.5	0.2	0.25	1.0E-6	52978	0.03225661	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147740	0.005	-0.02	-80.00	0.025	0.03	0.005	3111
1744061220	0.025	0.02	400.00	0.025	0.029	0.005	4703
1743802020	0.005	-0.025	-83.33	0.03	0.03	0.005	12717
1743715440	0.03	0	0.00	0.03	0.04	0.005	3825
1743629040	0.03	0	0.00	0.03	0.03	0.03	1151
1743542640	0.03	0.01	50.00	0.02	0.03	0.02	2491
1743456180	0.02	-0.007	-25.93	0.005	0.02	0.005	6861
1743197340	0.027	-0.003	-10.00	0.02	0.03	0.02	1731
1743110880	0.03	0.025	500.00	0.02	0.03	0.005	2454
1743024540	0.005	0	0.00	0.006	0.01	0.005	2567
1742938140	0.005	0	0.00	0.015	0.015	0.005	831
1742851200	0.005	-0.005	-50.00	0.007	0.02	0.005	3512
1742592540	0.01	0	0.00	0.01	0.01	0.01	408
1742505960	0.01	0.004	66.67	0.01	0.01	0.01	987
1742419200	0.006	-0.024	-80.00	0.005	0.03	0.005	2364
1742333400	0.03	-0.01	-25.00	0.03	0.03	0.005	4162
1742246400	0.04	0	0.00	0.035	0.04	0.005	2680
1741987680	0.04	0.035	700.00	0.04	0.045	0.01	2421
1741901340	0.005	0	0.00	0.01	0.04	0.005	1238
1741814940	0.005	0	0.00	0.04	0.04	0.005	1833
1741728480	0.005	-0.0399	-88.86	0.044	0.044	0.005	5400
1741641600	0.0449	0.0349	349.00	0.005	0.045	0.005	4176
1741386000	0.01	0.005	100.00	0.006	0.035	0.005	5243
1741300140	0.005	0	0.00	0.01	0.01	0.005	1113
1741213440	0.005	0	0.00	0.005	0.005	0.005	1108
1741126800	0.005	-0.03	-85.71	0.035	0.04	0.005	29098
1741040760	0.035	0	0.00	0.035	0.035	0.005	3226
1740781260	0.035	-0.003	-7.89	0.005	0.038	0.005	1727
1740695340	0.038	0.033	660.00	0.04	0.04	0.005	12956
1740608400	0.005	-0.045	-90.00	0.05	0.05	0.005	1185
1740522480	0.05	0	0.00	0.02	0.05	0.01	6305
1740435600	0.05	0.03	150.00	0.03	0.05	0.02	24940
1740176400	0.02	-0.01	-33.33	0.02	0.02	0.02	1644
1740090480	0.03	-0.025	-45.45	0.03	0.04	0.03	2152
1740003960	0.055	0.015	37.50	0.04	0.06	0.03	191672
1739917740	0.04	-0.015	-27.27	0.05	0.06	0.02	58419
1739572020	0.055	-0.005	-8.33	0.02	0.055	0.02	86132
1739485320	0.06	0.03	100.00	0.01	0.06	0.01	62190
1739399340	0.03	0	0.00	0.03	0.03	0.03	0
1739312940	0.03	0.0229	322.54	0.005	0.04	0.005	43750
1739226000	0.0071	0.0001	1.43	0.006	0.1	0.006	32776
1738967160	0.007	-0.013	-65.00	0.002	0.007	0.002	7715
1738880400	0.02	0.0149	292.16	0.005	0.04	0.005	6516
1738794000	0.0051	0.0001	2.00	0.005	0.04	0.005	12271
1738708080	0.005	0.004	400.00	0.005	0.045	0.005	9177
1738621740	0.001	0	0.00	0.0009	0.02	0.0009	8079
1738362000	0.001	-0.009	-90.00	0.0009	0.001	0.0009	1729
1738276080	0.01	0.0089	809.09	0.0009	0.045	0.0008	9033
1738189740	0.0011	-0.0139	-92.67	0.001	0.0011	0.001	1550
1738103280	0.015	0.0078	108.33	0.0008	0.045	0.0008	73543
1738016820	0.0072	0	0.00	0.0085	0.03	0.007	7373
1737757440	0.0072	0.0064	800.00	0.0008	0.0072	0.0008	2781
1737671220	0.0008	0	0.00	0.0008	0.02	0.0008	8627
1737584640	0.0008	-0.0092	-92.00	0.0008	0.11	0.0008	74808
1737498540	0.01	0.003	42.86	0.0008	0.045	0.0008	6244
1737152880	0.007	-0.038	-84.44	0.0004	0.009	0.0004	11120
1737066420	0.045	-0.0049	-9.82	0.0002999	0.045	0.0002999	3495
1736979720	0.0499	0.0496001	16,538.88	0.0002999	0.05	0.0002999	50043
1736893380	0.0002999	-0.0047	-94.00	0.0002999	0.0002999	0.0002999	2182
1736806800	0.005	0	0.00	0.0004	0.005	0.0004	1494
1736547720	0.005	0	0.00	0.005	0.0149	0.005	5337

Ideanomics (CE)

Rep Belarus 31r

Invesco BulletShares 202...

Arch Therapeutics (PK)

Ishares III (PK)

Downing Three Vct

SSGA SPDR ETFs Europe I ... (PK)

Puma Fin. A1frn

Mitsu Hc Cap.25

Obanc 2021-1 26

Direxion DAily PLTR Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관