Invent Ventures Inc New (PK)【IDEA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Invent Ventures Inc New (PK) (IDEA)
Invent Ventures Inc New (PK) (IDEA) 과거

Invent Ventures Inc New (PK) (IDEA)

0.0179

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0079	79	0.01	0.029	0.01	40870	0.01755642	CS
26	0.0098	120.987654321	0.0081	0.029	0.0081	31564	0.01715994	CS
52	-0.0021	-10.5	0.02	0.029	0.0075	24106	0.01562162	CS
156	0.0129	258	0.005	0.1989	0.0003	30310	0.03231785	CS
260	-0.0121	-40.3333333333	0.03	0.1989	0.0003	27219	0.03497095	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740522540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740436140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740176940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740090540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740004140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739917740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739572140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739485740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739399340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739312940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739226540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738967340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738880940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738794540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738708140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738621740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738362540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738276140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738189740	0.0179	0.0051	39.84	0.0179	0.0179	0.0179	5076
1738103280	0.0128	-0.0049	-27.68	0.0127	0.0128	0.0114	42000
1738016640	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737757440	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737671040	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737584640	0.0177	-0.0063	-26.25	0.0145	0.0177	0.012	60001
1737498540	0.024	0.0095	65.52	0.024	0.024	0.024	51890
1737152520	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1737066120	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736979720	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736893320	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736806920	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736547720	0.0145	-0.0015	-9.38	0.0145	0.0145	0.0145	35000
1736375340	0.016	0.0015	10.34	0.016	0.016	0.016	39400
1736288940	0.0145	0	0.00	0.0157	0.0157	0.0145	20000
1736202360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735943160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735856760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735683960	0.0145	-0.0015	-9.38	0.0145	0.0145	0.0145	1200
1735597740	0.016	0	0.00	0.016	0.016	0.016	11600
1735338420	0.016	0	0.00	0.016	0.016	0.016	0
1735252020	0.016	-0.0012	-6.98	0.016	0.016	0.016	1000
1735078800	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1734992400	0.0172	0	0.00	0.0172	0.0172	0.0172	12000
1734733200	0.0172	0.0002	1.18	0.0172	0.0172	0.0172	5000
1734646800	0.017	-0.002	-10.53	0.017	0.017	0.017	717
1734560940	0.019	0.009	90.00	0.017	0.029	0.017	322540
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0	0.00	0.01	0.01	0.01	45003
1734128880	0.01	0	0.00	0.01	0.01	0.01	0
1734042480	0.01	-0.0045	-31.03	0.01	0.01	0.01	1500
1733955780	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733869380	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733782980	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733523780	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733437380	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733350980	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733264580	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733178180	0.0145	-0.0045	-23.68	0.0145	0.0145	0.0145	2000
1732919340	0.019	0	0.00	0.019	0.019	0.019	0
1732746540	0.019	0	0.00	0.019	0.019	0.019	0

Invent Ventures (PK)

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관