Invent Ventures (PK) Historical Data - IDEA

기업명	주식 심볼	시장	주식 타입
Invent Ventures Inc New (PK)	IDEA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0012	12.00%	0.0112	22:44:39

개장가	저가	고가	종가	전일 종가
0.0112	0.0112	0.0112	0.0112	0.01

IDEA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0175	0.0175	0.01	0.0110284	69,924	-0.0063	-36.00%
1개월	0.0172	0.0175	0.01	0.0110722	46,949	-0.006	-34.88%
3개월	0.02	0.02	0.01	0.0136599	26,085	-0.0088	-44.00%
6개월	0.009	0.033	0.009	0.0186784	23,870	0.0022	24.44%
1년	0.051	0.098	0.0061	0.0277655	44,276	-0.0398	-78.04%
3년	0.04	0.1989	0.0003	0.0338272	29,022	-0.0288	-72.00%
5년	0.04	0.1989	0.0003	0.0374674	26,808	-0.0288	-72.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0112	0.0012	12.00%	0.0112	0.0112	0.0112	3,989
03 5월(5) 2024	0.01	-0.0012	-10.71%	0.01	0.01	0.01	20,000
02 5월(5) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
01 5월(5) 2024	0.0112	-0.006	-34.88%	0.0175	0.0175	0.011	119,847
30 4월(4) 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
27 4월(4) 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
26 4월(4) 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
25 4월(4) 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
24 4월(4) 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
23 4월(4) 2024	0.0172	0.0001	0.58%	0.0172	0.0172	0.0172	1,000
19 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
18 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
17 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
16 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
15 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
12 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
11 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
10 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
09 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
08 4월(4) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0