Hot Features
프리미엄
Industrivarden AB (PK) (IDDTF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.1 | 30.1 | 30.1 | 773 | 30.1 | CS |
| 12 | 0 | 0 | 30.1 | 30.1 | 30.1 | 773 | 30.1 | CS |
| 26 | -3.5 | -10.4166666667 | 33.6 | 34.3 | 30.1 | 597 | 32.93094441 | CS |
| 52 | -1.77 | -5.55381236272 | 31.87 | 34.3 | 30.1 | 373 | 32.93094441 | CS |
| 156 | -8.75 | -22.5225225225 | 38.85 | 38.85 | 22.62 | 434 | 29.14354602 | CS |
| 260 | 12.6743 | 72.7333765645 | 17.4257 | 38.85 | 17.4257 | 369 | 29.77832553 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737066540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736980140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736893740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736807340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736548140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736375340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736288940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736202540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735943340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735856940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735684140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735597740 | 30.1 | -4.2 | -12.24 | 30.1 | 30.1 | 30.1 | 773 |
| 1735334700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735248300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735075500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734989100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734729900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734643500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734557100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734470700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734384300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734125100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734038700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733952300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733865900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733779500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733520300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733433900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733347500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733261100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733174700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732915500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732742700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732656300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732569900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732310700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732224300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732137900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732051500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731965100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731705900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731619500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731533100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731446700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731360300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731101100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731014700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730928300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730841900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730755500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730496300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730409900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730323500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730237100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730150700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729891500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729805100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729718700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729632300 | 34.3 | 0.7 | 2.08 | 34.3 | 34.3 | 34.3 | 1011 |
| 1729521000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
