ICOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,600 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.0002 | 0.0001 | 0.0001155 | 2,016,785 | 0.00 | 0.00% |
3개월 | 0.0002 | 0.00025 | 0.000001 | 0.0001165 | 2,930,924 | -0.0001 | -50.00% |
6개월 | 0.0003 | 0.0004 | 0.000001 | 0.000213 | 3,981,238 | -0.0002 | -66.67% |
1년 | 0.0005 | 0.0012 | 0.000001 | 0.0004725 | 3,838,653 | -0.0004 | -80.00% |
3년 | 0.0006 | 0.0279 | 0.000001 | 0.0061643 | 38,451,833 | -0.0005 | -83.33% |
5년 | 0.000001 | 0.0279 | 0.000001 | 0.0047799 | 38,620,156 | 0.0001 | 9,900.00% |
ICOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 38,000 |
25 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,489,801 |
23 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
20 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,252,618 |
19 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 210,000 |
18 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 4월(4) 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,500,003 |
16 4월(4) 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 9,334,064 |
13 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 13,401 |
12 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 533,335 |
11 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,109,546 |
10 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 325,000 |
09 4월(4) 2024 | 0.0001 | -0.00 | -0.99% | 0.0001 | 0.0001 | 0.0001 | 4,068,335 |
06 4월(4) 2024 | 0.000101 | 0.00 | 1.00% | 0.0001 | 0.000101 | 0.0001 | 2,860,000 |
05 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 142,400 |
02 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,371,268 |