Iconic Minerals Ltd (PK)【ICMFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Iconic Minerals Ltd (PK) (ICMFF)
Iconic Minerals Ltd (PK) (ICMFF) 과거

Iconic Minerals Ltd (PK) (ICMFF)

0.0139

0.00

(0.00%)

마감 15 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00298	27.2893772894	0.01092	0.0141	0.0102	9106	0.01028635	CS
4	-0.0028	-16.7664670659	0.0167	0.0167	0.0102	11594	0.01279854	CS
12	0.0107	334.375	0.0032	0.0214	0.0031	24452	0.01023133	CS
26	0.00505	57.0621468927	0.00885	0.0214	0.0031	20136	0.00932122	CS
52	-0.0008	-5.44217687075	0.0147	0.0214	0.0031	24252	0.01113389	CS
156	-0.0094	-40.3433476395	0.0233	0.0576	0.0031	40170	0.01777555	CS
260	-0.0094	-40.3433476395	0.0233	0.0576	0.0031	40170	0.01777555	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1739485320	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1739398920	0.0139	0.0037	36.27	0.0139	0.0139	0.0139	425
1739312400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1739226000	0.0102	-0.0004	-3.77	0.0109199	0.0141	0.0102	17786
1738966800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738880400	0.0106	0	0.00	0.013	0.013	0.0106	48000
1738794480	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738708080	0.0106	-0.0014	-11.67	0.0106	0.0106	0.0106	25000
1738621740	0.012	-0.0017	-12.41	0.012	0.012	0.012	500
1738362000	0.0137	-0.00025	-1.79	0.0121	0.014	0.0121	2060
1738276080	0.01395	-0.0003	-2.11	0.01395	0.01395	0.01395	2050
1738189740	0.01425	-0.00195	-12.04	0.0124	0.01425	0.0124	500
1738103280	0.0162	0.004	32.79	0.0162	0.0162	0.0162	5000
1738016820	0.0122	0.00035	2.95	0.0122	0.0122	0.0122	250
1737757440	0.01185	-0.00115	-8.85	0.01185	0.01185	0.01185	300
1737671220	0.013	0.0012	10.17	0.013	0.013	0.013	100
1737584640	0.0118	-0.0049	-29.34	0.0143	0.0143	0.0118	10275
1737498480	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1737152880	0.0167	0	0.00	0.0167	0.0167	0.0167	50075
1737066420	0.0167	0.0027	19.29	0.0178	0.0214	0.0159	174625
1736979720	0.014	-0.00195	-12.23	0.01495	0.0157	0.014	500
1736893380	0.01595	0.0017	11.93	0.01595	0.01595	0.01595	500
1736806800	0.01425	0.00725	103.57	0.01425	0.01425	0.01425	500
1736547720	0.007	-0.0055	-44.00	0.007	0.007	0.007	525
1736375340	0.0125	0.0038	43.68	0.0125	0.0125	0.0125	4025
1736288940	0.0087	-0.0004	-4.40	0.0099	0.01	0.0087	58540
1736202360	0.0091	0.0016	21.33	0.008	0.0091	0.008	1800
1735943100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735856700	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	5026
1735684140	0.007	0	0.00	0.007	0.007	0.007	0
1735597740	0.007	0	0.00	0.007	0.007	0.007	5750
1735338000	0.007	-0.0005	-6.67	0.008	0.008	0.007	45500
1735252020	0.0075	-0.00095	-11.24	0.0075	0.0075	0.0075	10018
1735078800	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1734992400	0.0084499	0.0014499	20.71	0.007	0.0084499	0.007	21000
1734733200	0.007	0	0.00	0.007	0.007	0.007	0
1734646800	0.007	-0.00135	-16.17	0.007	0.007	0.007	500
1734560940	0.00835	0.003475	71.28	0.0047999	0.00835	0.0047999	100150
1734474540	0.004875	0	0.00	0.004875	0.004875	0.004875	0
1734388140	0.004875	-0.001925	-28.31	0.004875	0.004875	0.004875	29500
1734128940	0.0068	-0.0016	-19.05	0.0068	0.0068	0.0068	110000
1734042300	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1733955900	0.0084	-0.0016	-16.00	0.0084	0.01	0.0084	19935
1733869200	0.01	0.0016	19.05	0.01	0.01	0.01	100
1733782800	0.0084	0.00258	44.33	0.0084	0.0084	0.0084	215
1733523900	0.00582	0	0.00	0.00582	0.00582	0.00582	0
1733437500	0.00582	0	0.00	0.00582	0.00582	0.00582	0
1733351100	0.00582	0	0.00	0.00582	0.00582	0.00582	0
1733264700	0.00582	-0.00118	-16.86	0.0032	0.00805	0.0031	104796
1733178300	0.007	0	0.00	0.007	0.007	0.007	0
1732919100	0.007	0	0.00	0.007	0.007	0.007	0
1732746300	0.007	0	0.00	0.007	0.007	0.007	0
1732659900	0.007	0	0.00	0.007	0.007	0.007	0
1732573500	0.007	0	0.00	0.007	0.007	0.007	0
1732314300	0.007	0	0.00	0.007	0.007	0.007	0
1732227900	0.007	-0.002	-22.22	0.0083	0.0083	0.007	1371
1732141200	0.009	0	0.00	0.009	0.009	0.009	0
1732054800	0.009	0	0.00	0.009	0.009	0.009	0
1731968400	0.009	0	0.00	0.009	0.009	0.009	0
1731709200	0.009	0	0.00	0.009	0.009	0.009	0

Iconic Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관