Iconic Minerals (QB) Historical Data - ICMFF

기업명	주식 심볼	시장	주식 타입
Iconic Minerals Ltd (QB)	ICMFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0024	-24.00%	0.0076	05:00:01

개장가	저가	고가	종가	전일 종가
0.0076	0.0076	0.0076	0.0076	0.01

ICMFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.013	0.0142	0.0076	0.0100285	47,067	-0.0054	-41.54%
1개월	0.0126	0.015	0.0076	0.0108342	67,201	-0.005	-39.68%
3개월	0.015	0.018	0.0076	0.0124857	41,067	-0.0074	-49.33%
6개월	0.0256	0.03	0.0076	0.0189835	66,721	-0.018	-70.31%
1년	0.0233	0.0576	0.0076	0.0201488	61,529	-0.0157	-67.38%
3년	0.0233	0.0576	0.0076	0.0201488	61,529	-0.0157	-67.38%
5년	0.0233	0.0576	0.0076	0.0201488	61,529	-0.0157	-67.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.0076	-0.0024	-24.00%	0.0076	0.0076	0.0076	10,000
24 5월(5) 2024	0.01	-0.0042	-29.58%	0.013	0.013	0.01	139,900
23 5월(5) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
22 5월(5) 2024	0.0142	0.0012	9.23%	0.0142	0.0142	0.0142	100
21 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,200
18 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
17 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
16 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
15 5월(5) 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	275
14 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
11 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 5월(5) 2024	0.015	0.0005	3.45%	0.0132	0.015	0.0132	200
07 5월(5) 2024	0.0145	0.0038	35.51%	0.01045	0.0145	0.01045	1,100
04 5월(5) 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0
03 5월(5) 2024	0.0107	-0.0003	-2.73%	0.011	0.011	0.01	500,050
02 5월(5) 2024	0.011	-0.0014	-11.29%	0.011	0.011	0.011	1,087
01 5월(5) 2024	0.0124	-0.0002	-1.59%	0.013525	0.0145	0.0124	85,125
30 4월(4) 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0
27 4월(4) 2024	0.0126	0.0014	12.50%	0.0126	0.0126	0.0126	175