Iconic Minerals Ltd (QB)【ICMFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Iconic Minerals Ltd (QB) (ICMFF)
Iconic Minerals Ltd (QB) (ICMFF) 과거

Iconic Minerals Ltd (QB) (ICMFF)

0.007

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0013	-15.6626506024	0.0083	0.0083	0.007	1371	0.007	CS
4	0	0	0.007	0.0099	0.0032	26485	0.00708879	CS
12	-0.003	-30	0.01	0.01	0.0032	16238	0.00728539	CS
26	-0.0004	-5.40540540541	0.0074	0.015	0.0032	15060	0.00944962	CS
52	-0.0186	-72.65625	0.0256	0.03	0.0032	43495	0.0175073	CS
156	-0.0163	-69.9570815451	0.0233	0.0576	0.0032	43837	0.01875744	CS
260	-0.0163	-69.9570815451	0.0233	0.0576	0.0032	43837	0.01875744	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659900	0.007	0	0.00	0.007	0.007	0.007	0
1732573500	0.007	0	0.00	0.007	0.007	0.007	0
1732314300	0.007	0	0.00	0.007	0.007	0.007	0
1732227900	0.007	-0.002	-22.22	0.0083	0.0083	0.007	1371
1732141200	0.009	0	0.00	0.009	0.009	0.009	0
1732054800	0.009	0	0.00	0.009	0.009	0.009	0
1731968400	0.009	0	0.00	0.009	0.009	0.009	0
1731709200	0.009	0	0.00	0.009	0.009	0.009	0
1731622800	0.009	0.0008	9.76	0.009	0.009	0.009	840
1731536760	0.0082	-0.0017	-17.17	0.0082	0.0082	0.0082	5010
1731450480	0.0099	0	0.00	0.0099	0.0099	0.0099	1020
1731363600	0.0099	0.0014501	17.16	0.0032	0.0099	0.0032	1815
1731104880	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1731018480	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1730932080	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1730845680	0.0084499	0.0014499	20.71	0.0084499	0.0084499	0.0084499	2000
1730759160	0.007	0	0.00	0.007	0.007	0.007	149820
1730496180	0.007	0	0.00	0.007	0.007	0.007	0
1730409780	0.007	-0.0029	-29.29	0.007	0.007	0.007	50000
1730323680	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730237280	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1730150880	0.0099	0.0029	41.43	0.0099	0.0099	0.0099	250
1729891500	0.007	0.00045	6.87	0.007	0.007	0.007	20000
1729805160	0.00655	-0.00045	-6.43	0.007	0.007	0.00655	500
1729718940	0.007	-0.0014	-16.67	0.007	0.007	0.0068	85000
1729632360	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729545960	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729286760	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729200360	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729113960	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729027560	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1728941160	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1728681960	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1728595560	0.0084	0.0013	18.31	0.0084	0.0084	0.0084	500
1728508980	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1728422580	0.0071	-0.0011	-13.41	0.0071	0.0071	0.0071	5000
1728336420	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1728077220	0.0082	-0.0017	-17.17	0.0099	0.0099	0.0082	21500
1727990400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1727904000	0.0099	0.0015	17.86	0.00855	0.0099	0.00855	10500
1727818200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727731800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727472600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727386200	0.0084	0	0.00	0.0084	0.0084	0.0084	1202
1727299200	0.0084	0	0.00	0.0084	0.0084	0.0084	250
1727212860	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727126460	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726867260	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726780860	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726694460	0.0084	0.0008	10.53	0.0084	0.0084	0.0084	500
1726608540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726522140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726262940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726176540	0.0076	-0.001	-11.63	0.0076	0.0076	0.0076	20840
1726090140	0.0086	-0.0013	-13.13	0.0086	0.0086	0.0086	300
1726003560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1725917160	0.0099	0.00125	14.45	0.0099	0.0099	0.0099	250
1725657840	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1725571440	0.00865	5.0E-5	0.58	0.00865	0.00865	0.00865	250
1725485040	0.0086	-0.0014	-14.00	0.01	0.01	0.0077	11004
1725398940	0.01	0	0.00	0.01	0.01	0.01	0
1725053340	0.01	0	0.00	0.01	0.01	0.01	0
1724966940	0.01	0	0.00	0.01	0.01	0.01	0
1724880540	0.01	0	0.00	0.01	0.01	0.01	0
1724794140	0.01	0	0.00	0.01	0.01	0.01	0

Iconic Minerals (QB)

Algernon Pharmaceuticals

Hsi Malls Fundo DE Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관