기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GreenFirst Forest Products Inc (PK) | ICLTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.552 | 0.5039 | 0.552 | 0.5039 | 0.52 |
ICLTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5162 | 0.552 | 0.49915 | 0.5204333 | 23,371 | -0.0123 | -2.38% |
1개월 | 0.55 | 0.5573 | 0.49915 | 0.5294106 | 16,004 | -0.0461 | -8.38% |
3개월 | 0.56 | 0.6516 | 0.49915 | 0.5608247 | 38,661 | -0.0561 | -10.02% |
6개월 | 0.704 | 0.7884 | 0.49915 | 0.6344844 | 56,923 | -0.2001 | -28.42% |
1년 | 0.95 | 1.0463 | 0.49915 | 0.6820315 | 36,633 | -0.4461 | -46.96% |
3년 | 7.5331 | 8.15 | 0.49915 | 1.36 | 48,644 | -7.03 | -93.31% |
5년 | 0.2272 | 9.15 | 0.22 | 1.34 | 42,041 | 0.2767 | 121.79% |
ICLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.5039 | -0.0161 | -3.10% | 0.552 | 0.552 | 0.5039 | 30,004 |
03 5월(5) 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.53 | 0.52 | 63,812 |
02 5월(5) 2024 | 0.54 | 0.03 | 5.88% | 0.54 | 0.54 | 0.54 | 11,420 |
01 5월(5) 2024 | 0.51 | -0.01025 | -1.97% | 0.505 | 0.5433 | 0.49915 | 17,839 |
30 4월(4) 2024 | 0.52025 | 0.00025 | 0.05% | 0.50 | 0.52025 | 0.50 | 2,500 |
27 4월(4) 2024 | 0.52 | -0.0299 | -5.44% | 0.5162 | 0.535 | 0.505 | 21,286 |
26 4월(4) 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
25 4월(4) 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
24 4월(4) 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
23 4월(4) 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
20 4월(4) 2024 | 0.5499 | 0.01265 | 2.35% | 0.51599 | 0.5573 | 0.51599 | 22,016 |
19 4월(4) 2024 | 0.53725 | 0.02285 | 4.44% | 0.51 | 0.5469 | 0.51 | 5,814 |
18 4월(4) 2024 | 0.5144 | -0.0056 | -1.08% | 0.5144 | 0.5144 | 0.5144 | 1,890 |
17 4월(4) 2024 | 0.52 | -0.001 | -0.19% | 0.521 | 0.5399 | 0.52 | 12,001 |
16 4월(4) 2024 | 0.521 | 0.00 | 0.00% | 0.521 | 0.521 | 0.521 | 1,000 |
13 4월(4) 2024 | 0.521 | -0.0363 | -6.51% | 0.521 | 0.521 | 0.521 | 11,000 |
12 4월(4) 2024 | 0.5573 | 0.00 | 0.00% | 0.5573 | 0.5573 | 0.5573 | 0 |
11 4월(4) 2024 | 0.5573 | 0.0173 | 3.20% | 0.54 | 0.5573 | 0.535 | 9,592 |
10 4월(4) 2024 | 0.54 | -0.01163 | -2.11% | 0.55 | 0.55 | 0.54 | 38,510 |
09 4월(4) 2024 | 0.551625 | -0.00648 | -1.16% | 0.55 | 0.552795 | 0.55 | 5,371 |
06 4월(4) 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |