ICHMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 161.1462 | 224.6005 | 161.1462 | 206.36 | 1,496 | 0.00 | 0.00% |
1개월 | 155.7647 | 224.6005 | 140.1643 | 197.04 | 800 | 0.00 | 0.00% |
3개월 | 99.3555 | 224.6005 | 99.3555 | 190.36 | 709 | 0.00 | 0.00% |
6개월 | 58.076 | 224.6005 | 55.315 | 164.27 | 516 | 0.00 | 0.00% |
1년 | 55.0914 | 224.6005 | 54.4141 | 158.95 | 491 | 0.00 | 0.00% |
3년 | 32.141 | 224.6005 | 28.632 | 68.27 | 319 | 0.00 | 0.00% |
5년 | 31.0899 | 224.6005 | 28.632 | 54.01 | 335 | 0.00 | 0.00% |
ICHMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 227.1589 | 2.56 | 1.14% | 227.1589 | 227.1589 | 227.1589 | 2,554 |
14 6월(6) 2024 | 224.6005 | 18.44 | 8.95% | 224.6005 | 224.6005 | 224.6005 | 2,298 |
13 6월(6) 2024 | 206.1595 | 15.90 | 8.36% | 206.1595 | 206.1595 | 206.1595 | 1,631 |
12 6월(6) 2024 | 190.2608 | 17.30 | 10.00% | 190.2608 | 190.2608 | 190.2608 | 1,764 |
11 6월(6) 2024 | 172.9643 | 11.82 | 7.33% | 172.9643 | 172.9643 | 172.9643 | 1,276 |
08 6월(6) 2024 | 161.1462 | -2.38 | -1.46% | 161.1462 | 161.1462 | 161.1462 | 292 |
07 6월(6) 2024 | 163.5267 | 7.68 | 4.92% | 163.5267 | 163.5267 | 163.5267 | 117 |
06 6월(6) 2024 | 155.8515 | 0.00 | 0.00% | 155.8515 | 155.8515 | 155.8515 | 0 |
05 6월(6) 2024 | 155.8515 | 0.60 | 0.38% | 155.8515 | 155.8515 | 155.8515 | 100 |
04 6월(6) 2024 | 155.2549 | 15.09 | 10.77% | 155.2549 | 155.2549 | 155.2549 | 400 |
01 6월(6) 2024 | 140.1643 | 0.00 | 0.00% | 140.1643 | 140.1643 | 140.1643 | 0 |
31 5월(5) 2024 | 140.1643 | -15.60 | -10.02% | 140.1643 | 140.1643 | 140.1643 | 400 |
30 5월(5) 2024 | 155.7646 | 40.14 | 34.71% | 155.7646 | 155.7646 | 155.7646 | 200 |
28 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
24 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
23 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
22 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
21 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
20 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
17 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
16 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
15 5월(5) 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |