Ichigo Group Holdings Co Ltd (PK)【ICHIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ichigo Group Holdings Co Ltd (PK) (ICHIF)
Ichigo Group Holdings Co Ltd (PK) (ICHIF) 과거

Ichigo Group Holdings Co Ltd (PK) (ICHIF)

2.10

0.00

( 0.00% )

업데이트: 20:11:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.1	2.1	2.1	0	0	CS
26	-0.97	-31.5960912052	3.07	3.07	2.1	2080	2.1	CS
52	-0.7231	-25.6136870816	2.8231	3.07	2.1	1530	2.45647794	CS
156	-0.39	-15.6626506024	2.49	3.07	1.92	2739	2.46279978	CS
260	-2.1295	-50.3487409859	4.2295	4.2295	1.92	270988	4.15538203	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733866200	2.1	0	0.00	2.1	2.1	2.1	0
1733779800	2.1	0	0.00	2.1	2.1	2.1	0
1733520600	2.1	0	0.00	2.1	2.1	2.1	0
1733434200	2.1	0	0.00	2.1	2.1	2.1	0
1733347800	2.1	0	0.00	2.1	2.1	2.1	0
1733261400	2.1	0	0.00	2.1	2.1	2.1	0
1733175000	2.1	0	0.00	2.1	2.1	2.1	0
1732915800	2.1	0	0.00	2.1	2.1	2.1	0
1732743000	2.1	0	0.00	2.1	2.1	2.1	0
1732656600	2.1	0	0.00	2.1	2.1	2.1	0
1732570200	2.1	0	0.00	2.1	2.1	2.1	0
1732311000	2.1	0	0.00	2.1	2.1	2.1	0
1732224600	2.1	0	0.00	2.1	2.1	2.1	0
1732138200	2.1	0	0.00	2.1	2.1	2.1	0
1732051800	2.1	0	0.00	2.1	2.1	2.1	0
1731965400	2.1	0	0.00	2.1	2.1	2.1	0
1731706200	2.1	0	0.00	2.1	2.1	2.1	0
1731619800	2.1	0	0.00	2.1	2.1	2.1	0
1731533400	2.1	0	0.00	2.1	2.1	2.1	0
1731447000	2.1	0	0.00	2.1	2.1	2.1	0
1731360600	2.1	0	0.00	2.1	2.1	2.1	0
1731101400	2.1	0	0.00	2.1	2.1	2.1	0
1731015000	2.1	0	0.00	2.1	2.1	2.1	0
1730928600	2.1	0	0.00	2.1	2.1	2.1	0
1730842200	2.1	0	0.00	2.1	2.1	2.1	0
1730755800	2.1	0	0.00	2.1	2.1	2.1	0
1730496600	2.1	0	0.00	2.1	2.1	2.1	0
1730410200	2.1	0	0.00	2.1	2.1	2.1	0
1730323800	2.1	0	0.00	2.1	2.1	2.1	0
1730237400	2.1	0	0.00	2.1	2.1	2.1	0
1730151000	2.1	0	0.00	2.1	2.1	2.1	0
1729891800	2.1	0	0.00	2.1	2.1	2.1	0
1729805400	2.1	0	0.00	2.1	2.1	2.1	0
1729719000	2.1	0	0.00	2.1	2.1	2.1	0
1729632600	2.1	0	0.00	2.1	2.1	2.1	0
1729546200	2.1	0	0.00	2.1	2.1	2.1	0
1729287000	2.1	0	0.00	2.1	2.1	2.1	0
1729200600	2.1	0	0.00	2.1	2.1	2.1	0
1729114200	2.1	0	0.00	2.1	2.1	2.1	0
1729027800	2.1	0	0.00	2.1	2.1	2.1	0
1728941400	2.1	0	0.00	2.1	2.1	2.1	0
1728682200	2.1	0	0.00	2.1	2.1	2.1	0
1728595800	2.1	0	0.00	2.1	2.1	2.1	0
1728509400	2.1	0	0.00	2.1	2.1	2.1	0
1728423000	2.1	0	0.00	2.1	2.1	2.1	0
1728336600	2.1	0	0.00	2.1	2.1	2.1	0
1728077400	2.1	0	0.00	2.1	2.1	2.1	0
1727991000	2.1	0	0.00	2.1	2.1	2.1	0
1727904600	2.1	0	0.00	2.1	2.1	2.1	0
1727818200	2.1	0	0.00	2.1	2.1	2.1	0
1727731800	2.1	0	0.00	2.1	2.1	2.1	0
1727472600	2.1	0	0.00	2.1	2.1	2.1	0
1727386200	2.1	0	0.00	2.1	2.1	2.1	0
1727299320	2.1	0	0.00	2.1	2.1	2.1	0
1727212920	2.1	0	0.00	2.1	2.1	2.1	0
1727126520	2.1	0	0.00	2.1	2.1	2.1	0
1726867320	2.1	0	0.00	2.1	2.1	2.1	0
1726780920	2.1	0	0.00	2.1	2.1	2.1	0
1726694520	2.1	0	0.00	2.1	2.1	2.1	0
1726608120	2.1	0	0.00	2.1	2.1	2.1	0
1726521720	2.1	-0.97	-31.60	2.5	2.5	2.1	6240
1726237800	3.07	0	0.00	3.07	3.07	3.07	0
1726151400	3.07	0	0.00	3.07	3.07	3.07	0
1726065000	3.07	0	0.00	3.07	3.07	3.07	0

Nacel Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관