Intermediate Capital Group Plc (PK)【ICGUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Intermediate Capital Group Plc (PK) (ICGUF)
Intermediate Capital Group Plc (PK) (ICGUF) 과거

Intermediate Capital Group Plc (PK) (ICGUF)

27.1365

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.7565	11.3063986874	24.38	27.1365	24.38	175	27.1365	CS
52	2.0365	8.11354581673	25.1	30.5	23	4356	24.09183381	CS
156	5.9865	28.304964539	21.15	30.5	11.05	2586	20.6617546	CS
260	13.69128	101.830092776	13.44522	32.0538	6.58	2152	19.81503478	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1740666600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1740580200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1740493800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1740407400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1740148200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1740061800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1739975400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1739889000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1739543400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1739457000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1739370600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1739284200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1739197800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738938600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738852200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738765800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738679400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738593000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738333800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738247400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738161000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738074600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737988200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737729000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737642600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737556200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737469800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737124200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737037800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736951400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736865000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736778600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736519400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736346600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736260200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736173800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735914600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735828200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735655400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735569000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735309800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735223400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735050600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734964200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734705000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734618600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734532200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734445800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734359400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734100200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734013800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733927400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733841000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733754600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733495400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733409000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733322600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733236200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733149800	27.1365	0	0.00	27.1365	27.1365	27.1365	0

Intermediate Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관