Intermediate Capital Group Plc (PK)【ICGUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Intermediate Capital Group Plc (PK) (ICGUF)
Intermediate Capital Group Plc (PK) (ICGUF) 과거

Intermediate Capital Group Plc (PK) (ICGUF)

27.1365

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.7176	6.75717674644	25.4189	27.1365	24.25	1599	24.72575594	CS
52	4.3765	19.2289103691	22.76	30.5	22.76	4128	24.01939319	CS
156	5.9865	28.304964539	21.15	30.5	11.05	2540	20.6617546	CS
260	13.69128	101.830092776	13.44522	32.0538	6.58	2084	19.81503478	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738247400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738161000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1738074600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737988200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737729000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737642600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737556200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737469800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737124200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1737037800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736951400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736865000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736778600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736519400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736346600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736260200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1736173800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735914600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735828200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735655400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735569000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735309800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735223400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1735050600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734964200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734705000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734618600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734532200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734445800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734359400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734100200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1734013800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733927400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733841000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733754600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733495400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733409000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733322600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733236200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1733149800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1732890600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1732717800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1732631400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1732545000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1732285800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1732199400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1732113000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1732026600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1731940200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1731681000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1731594600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1731508200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1731421800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1731335400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1731076200	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1730989800	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1730903400	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1730817000	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1730730600	27.1365	0	0.00	27.1365	27.1365	27.1365	0
1730471400	27.1365	0	0.00	27.1365	27.1365	27.1365	0

Intermediate Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관