Independence Contract Drilling Inc (PK)【ICDIQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Independence Contract Drilling Inc (PK) (ICDIQ)
Independence Contract Drilling Inc (PK) (ICDIQ) 과거

Independence Contract Drilling Inc (PK) (ICDIQ)

0.02745

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01545	128.75	0.012	0.035	0.005	233735	0.0145845	CS
26	0.01135	70.4968944099	0.0161	0.035	0.005	219050	0.01504481	CS
52	0.01135	70.4968944099	0.0161	0.035	0.005	219050	0.01504481	CS
156	0.01135	70.4968944099	0.0161	0.035	0.005	219050	0.01504481	CS
260	0.01135	70.4968944099	0.0161	0.035	0.005	219050	0.01504481	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818480	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1741732080	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1741645680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1741386480	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1741300080	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1741213680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1741127280	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1741040880	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1740781680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1740695280	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1740608880	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1740522480	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1740436080	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1740176880	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1740090480	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1740004080	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1739917680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1739572080	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1739485680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1739399280	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1739312880	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1739226480	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738967280	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738880880	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738794480	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738708080	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738621680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738362480	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738276080	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738189680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738103280	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1738016880	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1737757680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1737671280	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1737584880	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1737498480	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1737152880	0.02745	0.0014	5.37	0.025	0.035	0.0246499	451890
1737066420	0.02605	-0.00645	-19.85	0.035	0.035	0.017	406301
1736979720	0.0325	0.0155	91.18	0.017	0.035	0.0081	156376
1736893380	0.017	-0.0025	-12.82	0.0195	0.028	0.017	93215
1736806800	0.0195	0.0013	7.14	0.01325	0.0195	0.01325	68491
1736547720	0.0182	-0.0008	-4.21	0.019	0.0194	0.017	121231
1736375340	0.019	0.001	5.56	0.019	0.019	0.0145	179598
1736288940	0.018	0.0015	9.09	0.018	0.018	0.018	13971
1736202360	0.0165	0.007	73.68	0.01	0.017	0.0095	183222
1735942980	0.0095	-0.002	-17.39	0.0185	0.0185	0.009	161602
1735856700	0.0115	0.0024	26.37	0.0091	0.01845	0.009	66551
1735683960	0.0091	0.0008	9.64	0.0069	0.01	0.0069	533863
1735597740	0.0083	-0.0007	-7.78	0.0105	0.0105	0.0051	289089
1735338000	0.009	0.00165	22.45	0.006	0.012	0.006	362678
1735252020	0.00735	0.00025	3.52	0.0081	0.009	0.005	519307
1735078200	0.0071	-0.0019	-21.11	0.0115	0.0115	0.006	45691
1734992400	0.009	-0.0022	-19.64	0.0094	0.013	0.006	126154
1734733200	0.0112	0.0012	12.00	0.0104	0.019	0.01	140508
1734646800	0.01	-0.0022	-18.03	0.012	0.0212	0.01	521230
1734560940	0.0122	-0.0028	-18.67	0.015	0.0285	0.0122	289110
1734474360	0.015	-0.0032	-17.58	0.019	0.019	0.015	251002
1734388140	0.0182	0.0062	51.67	0.012	0.019	0.012	122353
1734128940	0.012	-0.002	-14.29	0.0185	0.0185	0.012	97340

Independence Contract Dr... (PK)

Albatros Acquisition

IShares MSCI AC Far East... (PK)

eWellness Healthcare (CE)

IntelliPharmaCeutics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관