
Imagion Biosystems Ltd (PK) (IBXXF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 277 | 0.01 | CS |
26 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.01 | 185 | 0.01 | CS |
52 | -0.246 | -96.09375 | 0.256 | 0.256 | 0.01 | 14391 | 0.0348797 | CS |
156 | -1.87 | -99.4680851064 | 1.88 | 10 | 0.01 | 35352 | 0.96467729 | CS |
260 | -2.39 | -99.5833333333 | 2.4 | 40 | 0.01 | 32199 | 2.53069098 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742592600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1742506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1742419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1742333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1742250480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741991280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741904880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741818480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741732080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741645680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741386480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741300080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741213680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741127280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741040880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740781680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740695280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740608880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740522480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740436080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740176880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740090480 | 0.01 | -0.025 | -71.43 | 0.01 | 0.01 | 0.01 | 554 |
1739971800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739885400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739539800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739453400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739367000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739280600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739194200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738935000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738848600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738762200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738675800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738589400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738330200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738243800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738157400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738071000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737984600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737725400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737639000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737552600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737466200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737120600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737034200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736947800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736861400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736775000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736515800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736343000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736256600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736170200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735911000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735824600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735651800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735565400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735306200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735219800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735047000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734960600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관