Imagion Biosystems Ltd (PK)【IBXXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Imagion Biosystems Ltd (PK) (IBXXF)
Imagion Biosystems Ltd (PK) (IBXXF) 과거

Imagion Biosystems Ltd (PK) (IBXXF)

0.01

0.00

(0.00%)

마감 22 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	277	0.01	CS
26	-0.025	-71.4285714286	0.035	0.035	0.01	185	0.01	CS
52	-0.246	-96.09375	0.256	0.256	0.01	14391	0.0348797	CS
156	-1.87	-99.4680851064	1.88	10	0.01	35352	0.96467729	CS
260	-2.39	-99.5833333333	2.4	40	0.01	32199	2.53069098	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	0.01	0	0.00	0.01	0.01	0.01	0
1742506200	0.01	0	0.00	0.01	0.01	0.01	0
1742419800	0.01	0	0.00	0.01	0.01	0.01	0
1742333400	0.01	0	0.00	0.01	0.01	0.01	0
1742250480	0.01	0	0.00	0.01	0.01	0.01	0
1741991280	0.01	0	0.00	0.01	0.01	0.01	0
1741904880	0.01	0	0.00	0.01	0.01	0.01	0
1741818480	0.01	0	0.00	0.01	0.01	0.01	0
1741732080	0.01	0	0.00	0.01	0.01	0.01	0
1741645680	0.01	0	0.00	0.01	0.01	0.01	0
1741386480	0.01	0	0.00	0.01	0.01	0.01	0
1741300080	0.01	0	0.00	0.01	0.01	0.01	0
1741213680	0.01	0	0.00	0.01	0.01	0.01	0
1741127280	0.01	0	0.00	0.01	0.01	0.01	0
1741040880	0.01	0	0.00	0.01	0.01	0.01	0
1740781680	0.01	0	0.00	0.01	0.01	0.01	0
1740695280	0.01	0	0.00	0.01	0.01	0.01	0
1740608880	0.01	0	0.00	0.01	0.01	0.01	0
1740522480	0.01	0	0.00	0.01	0.01	0.01	0
1740436080	0.01	0	0.00	0.01	0.01	0.01	0
1740176880	0.01	0	0.00	0.01	0.01	0.01	0
1740090480	0.01	-0.025	-71.43	0.01	0.01	0.01	554
1739971800	0.035	0	0.00	0.035	0.035	0.035	0
1739885400	0.035	0	0.00	0.035	0.035	0.035	0
1739539800	0.035	0	0.00	0.035	0.035	0.035	0
1739453400	0.035	0	0.00	0.035	0.035	0.035	0
1739367000	0.035	0	0.00	0.035	0.035	0.035	0
1739280600	0.035	0	0.00	0.035	0.035	0.035	0
1739194200	0.035	0	0.00	0.035	0.035	0.035	0
1738935000	0.035	0	0.00	0.035	0.035	0.035	0
1738848600	0.035	0	0.00	0.035	0.035	0.035	0
1738762200	0.035	0	0.00	0.035	0.035	0.035	0
1738675800	0.035	0	0.00	0.035	0.035	0.035	0
1738589400	0.035	0	0.00	0.035	0.035	0.035	0
1738330200	0.035	0	0.00	0.035	0.035	0.035	0
1738243800	0.035	0	0.00	0.035	0.035	0.035	0
1738157400	0.035	0	0.00	0.035	0.035	0.035	0
1738071000	0.035	0	0.00	0.035	0.035	0.035	0
1737984600	0.035	0	0.00	0.035	0.035	0.035	0
1737725400	0.035	0	0.00	0.035	0.035	0.035	0
1737639000	0.035	0	0.00	0.035	0.035	0.035	0
1737552600	0.035	0	0.00	0.035	0.035	0.035	0
1737466200	0.035	0	0.00	0.035	0.035	0.035	0
1737120600	0.035	0	0.00	0.035	0.035	0.035	0
1737034200	0.035	0	0.00	0.035	0.035	0.035	0
1736947800	0.035	0	0.00	0.035	0.035	0.035	0
1736861400	0.035	0	0.00	0.035	0.035	0.035	0
1736775000	0.035	0	0.00	0.035	0.035	0.035	0
1736515800	0.035	0	0.00	0.035	0.035	0.035	0
1736343000	0.035	0	0.00	0.035	0.035	0.035	0
1736256600	0.035	0	0.00	0.035	0.035	0.035	0
1736170200	0.035	0	0.00	0.035	0.035	0.035	0
1735911000	0.035	0	0.00	0.035	0.035	0.035	0
1735824600	0.035	0	0.00	0.035	0.035	0.035	0
1735651800	0.035	0	0.00	0.035	0.035	0.035	0
1735565400	0.035	0	0.00	0.035	0.035	0.035	0
1735306200	0.035	0	0.00	0.035	0.035	0.035	0
1735219800	0.035	0	0.00	0.035	0.035	0.035	0
1735047000	0.035	0	0.00	0.035	0.035	0.035	0
1734960600	0.035	0	0.00	0.035	0.035	0.035	0

Rendering Error

Rendering Error

Imagion Biosystems (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관