Imagion Biosystems Ltd (PK)【IBXXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Imagion Biosystems Ltd (PK) (IBXXF)
Imagion Biosystems Ltd (PK) (IBXXF) 과거

Imagion Biosystems Ltd (PK) (IBXXF)

0.01

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	554	0.01	CS
12	0	0	0.01	0.01	0.01	554	0.01	CS
26	-0.025	-71.4285714286	0.035	0.035	0.01	277	0.01	CS
52	-0.246	-96.09375	0.256	0.256	0.01	16447	0.0348797	CS
156	-2.39	-99.5833333333	2.4	10	0.01	34743	0.99094785	CS
260	-2.39	-99.5833333333	2.4	40	0.01	32317	2.53069098	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.01	0	0.00	0.01	0.01	0.01	0
1740695280	0.01	0	0.00	0.01	0.01	0.01	0
1740608880	0.01	0	0.00	0.01	0.01	0.01	0
1740522480	0.01	0	0.00	0.01	0.01	0.01	0
1740436080	0.01	0	0.00	0.01	0.01	0.01	0
1740176880	0.01	0	0.00	0.01	0.01	0.01	0
1740090480	0.01	-0.025	-71.43	0.01	0.01	0.01	554
1739975400	0.035	0	0.00	0.035	0.035	0.035	0
1739889000	0.035	0	0.00	0.035	0.035	0.035	0
1739543400	0.035	0	0.00	0.035	0.035	0.035	0
1739457000	0.035	0	0.00	0.035	0.035	0.035	0
1739370600	0.035	0	0.00	0.035	0.035	0.035	0
1739284200	0.035	0	0.00	0.035	0.035	0.035	0
1739197800	0.035	0	0.00	0.035	0.035	0.035	0
1738938600	0.035	0	0.00	0.035	0.035	0.035	0
1738852200	0.035	0	0.00	0.035	0.035	0.035	0
1738765800	0.035	0	0.00	0.035	0.035	0.035	0
1738679400	0.035	0	0.00	0.035	0.035	0.035	0
1738593000	0.035	0	0.00	0.035	0.035	0.035	0
1738333800	0.035	0	0.00	0.035	0.035	0.035	0
1738247400	0.035	0	0.00	0.035	0.035	0.035	0
1738161000	0.035	0	0.00	0.035	0.035	0.035	0
1738074600	0.035	0	0.00	0.035	0.035	0.035	0
1737988200	0.035	0	0.00	0.035	0.035	0.035	0
1737729000	0.035	0	0.00	0.035	0.035	0.035	0
1737642600	0.035	0	0.00	0.035	0.035	0.035	0
1737556200	0.035	0	0.00	0.035	0.035	0.035	0
1737469800	0.035	0	0.00	0.035	0.035	0.035	0
1737124200	0.035	0	0.00	0.035	0.035	0.035	0
1737037800	0.035	0	0.00	0.035	0.035	0.035	0
1736951400	0.035	0	0.00	0.035	0.035	0.035	0
1736865000	0.035	0	0.00	0.035	0.035	0.035	0
1736778600	0.035	0	0.00	0.035	0.035	0.035	0
1736519400	0.035	0	0.00	0.035	0.035	0.035	0
1736346600	0.035	0	0.00	0.035	0.035	0.035	0
1736260200	0.035	0	0.00	0.035	0.035	0.035	0
1736173800	0.035	0	0.00	0.035	0.035	0.035	0
1735914600	0.035	0	0.00	0.035	0.035	0.035	0
1735828200	0.035	0	0.00	0.035	0.035	0.035	0
1735655400	0.035	0	0.00	0.035	0.035	0.035	0
1735569000	0.035	0	0.00	0.035	0.035	0.035	0
1735309800	0.035	0	0.00	0.035	0.035	0.035	0
1735223400	0.035	0	0.00	0.035	0.035	0.035	0
1735050600	0.035	0	0.00	0.035	0.035	0.035	0
1734964200	0.035	0	0.00	0.035	0.035	0.035	0
1734705000	0.035	0	0.00	0.035	0.035	0.035	0
1734618600	0.035	0	0.00	0.035	0.035	0.035	0
1734532200	0.035	0	0.00	0.035	0.035	0.035	0
1734445800	0.035	0	0.00	0.035	0.035	0.035	0
1734359400	0.035	0	0.00	0.035	0.035	0.035	0
1734100200	0.035	0	0.00	0.035	0.035	0.035	0
1734013800	0.035	0	0.00	0.035	0.035	0.035	0
1733927400	0.035	0	0.00	0.035	0.035	0.035	0
1733841000	0.035	0	0.00	0.035	0.035	0.035	0
1733754600	0.035	0	0.00	0.035	0.035	0.035	0
1733495400	0.035	0	0.00	0.035	0.035	0.035	0
1733409000	0.035	0	0.00	0.035	0.035	0.035	0
1733322600	0.035	0	0.00	0.035	0.035	0.035	0
1733236200	0.035	0	0.00	0.035	0.035	0.035	0
1733149800	0.035	0	0.00	0.035	0.035	0.035	0

Imagion Biosystems (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관