IBDRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBDRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 49.94 | 0.86 | 1.75% | 47.61 | 50.55 | 47.61 | 32,116 |
01 5월(5) 2024 | 49.08 | -0.94 | -1.88% | 49.15 | 49.45 | 49.025 | 29,105 |
30 4월(4) 2024 | 50.02 | 0.32 | 0.64% | 49.98 | 50.09 | 49.90 | 58,655 |
27 4월(4) 2024 | 49.70 | 0.38 | 0.77% | 49.68 | 49.78 | 49.45 | 56,956 |
26 4월(4) 2024 | 49.32 | -0.02 | -0.04% | 48.6825 | 49.33 | 48.48 | 490,754 |
25 4월(4) 2024 | 49.34 | 0.00 | 0.00% | 49.31 | 49.49 | 49.105 | 76,730 |
24 4월(4) 2024 | 49.34 | 0.47 | 0.96% | 49.072 | 49.4575 | 49.072 | 41,057 |
23 4월(4) 2024 | 48.87 | 0.41 | 0.85% | 48.23 | 48.99 | 48.21 | 60,012 |
20 4월(4) 2024 | 48.46 | 0.33 | 0.69% | 48.425 | 48.59 | 48.27 | 43,384 |
19 4월(4) 2024 | 48.13 | 0.04 | 0.08% | 48.27 | 48.405 | 48.05 | 72,723 |
18 4월(4) 2024 | 48.09 | 0.68 | 1.43% | 47.92 | 48.09 | 47.455 | 64,838 |
17 4월(4) 2024 | 47.41 | -0.19 | -0.40% | 47.55 | 48.12 | 47.14 | 163,786 |
16 4월(4) 2024 | 47.60 | 0.00 | 0.00% | 47.93 | 48.025 | 47.47 | 240,793 |
13 4월(4) 2024 | 47.60 | -0.33 | -0.69% | 47.97 | 48.195 | 47.59 | 169,294 |
12 4월(4) 2024 | 47.93 | 0.43 | 0.91% | 48.27 | 48.27 | 47.535 | 75,488 |
11 4월(4) 2024 | 47.50 | -0.98 | -2.02% | 47.72 | 47.72 | 46.994 | 75,565 |
10 4월(4) 2024 | 48.48 | -0.24 | -0.49% | 48.47 | 48.56 | 48.25 | 36,183 |
09 4월(4) 2024 | 48.72 | -0.19 | -0.39% | 48.58 | 48.77 | 48.53 | 42,496 |
06 4월(4) 2024 | 48.91 | -0.54 | -1.09% | 48.95 | 48.95 | 48.7025 | 52,205 |
05 4월(4) 2024 | 49.45 | 0.02 | 0.04% | 49.8725 | 49.91 | 49.265 | 168,916 |
04 4월(4) 2024 | 49.43 | -0.01 | -0.02% | 49.29 | 49.58 | 49.19 | 120,987 |
03 4월(4) 2024 | 49.44 | -0.18 | -0.36% | 49.26 | 49.50 | 49.1556 | 161,684 |