Hot Features
프리미엄
Dexterra Group Inc (PK) (HZNOF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.99637023593 | 5.51 | 5.551 | 5.4 | 655 | 5.53355341 | CS |
| 4 | 0.62 | 12.9707112971 | 4.78 | 5.73 | 4.78 | 662 | 5.57195873 | CS |
| 12 | 0.165 | 3.15186246418 | 5.235 | 5.73 | 4.78 | 674 | 5.46516129 | CS |
| 26 | 0.45 | 9.09090909091 | 4.95 | 5.73 | 4.55 | 707 | 5.24686509 | CS |
| 52 | 1.0751 | 24.8583782284 | 4.3249 | 5.73 | 3.82 | 773 | 4.71949365 | CS |
| 156 | -0.82 | -13.1832797428 | 6.22 | 6.39 | 3.6 | 705 | 4.74783762 | CS |
| 260 | 4.79 | 785.245901639 | 0.61 | 7.5 | 0.2159 | 1296 | 3.80155475 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740695340 | 5.4 | -0.15 | -2.72 | 5.4 | 5.4 | 5.4 | 200 |
| 1740608400 | 5.551 | 0.04 | 0.74 | 5.551 | 5.551 | 5.551 | 1666 |
| 1740522480 | 5.51 | -0.22 | -3.84 | 5.51 | 5.51 | 5.51 | 100 |
| 1740436020 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1740176820 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1740090420 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1740004020 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739917620 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739572020 | 5.73 | 0.08 | 1.42 | 5.73 | 5.73 | 5.73 | 100 |
| 1739485320 | 5.65 | -0.07 | -1.19 | 5.65 | 5.65 | 5.65 | 601 |
| 1739398800 | 5.718 | 0 | 0.00 | 5.718 | 5.718 | 5.718 | 0 |
| 1739312400 | 5.718 | 0 | 0.00 | 5.718 | 5.718 | 5.718 | 0 |
| 1739226000 | 5.718 | 0.05 | 0.85 | 5.718 | 5.718 | 5.718 | 400 |
| 1738967160 | 5.67 | 0.51 | 9.88 | 5.68 | 5.68 | 5.67 | 2209 |
| 1738880880 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738794480 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738708080 | 5.16 | -0.04 | -0.77 | 5.16 | 5.16 | 5.16 | 185 |
| 1738621740 | 5.2 | -0.37 | -6.60 | 4.78 | 5.26 | 4.78 | 500 |
| 1738362420 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1738276020 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1738189620 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1738103220 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1738016820 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1737757620 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1737671220 | 5.5675 | 0.36 | 6.88 | 5.5675 | 5.5675 | 5.5675 | 180 |
| 1737584520 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1737498120 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1737152520 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1737066120 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1736979720 | 5.209 | -0.11 | -2.09 | 5.2099 | 5.2099 | 5.209 | 1716 |
| 1736893320 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736806920 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736547720 | 5.32 | -0.2 | -3.54 | 5.32 | 5.32 | 5.32 | 149 |
| 1736374800 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1736288400 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1736202000 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1735942800 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1735856400 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1735683600 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1735597200 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1735338000 | 5.515 | 0.19 | 3.47 | 5.515 | 5.515 | 5.515 | 1000 |
| 1735251600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735078800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734992400 | 5.33 | 0.09 | 1.81 | 5.33 | 5.33 | 5.33 | 100 |
| 1734733200 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1734646800 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1734560400 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1734474000 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1734387600 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1734128400 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1734042000 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1733955600 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1733869200 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1733782800 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1733523600 | 5.235 | 0.12 | 2.25 | 5.235 | 5.235 | 5.235 | 1000 |
| 1733409000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733322600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733236200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
