HZNFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1128 | 0.12 | 0.1128 | 0.1175756 | 12,370 | 0.00195 | 1.73% |
1개월 | 0.1237 | 0.1245 | 0.10692 | 0.1184852 | 6,666 | -0.00895 | -7.24% |
3개월 | 0.10 | 0.1245 | 0.10 | 0.1073629 | 11,872 | 0.01475 | 14.75% |
6개월 | 0.0968 | 0.1245 | 0.0903 | 0.1050234 | 9,930 | 0.01795 | 18.54% |
1년 | 0.107 | 0.1245 | 0.0899 | 0.1066319 | 14,843 | 0.00775 | 7.24% |
3년 | 0.07506 | 0.125 | 0.0576 | 0.1071684 | 19,780 | 0.03969 | 52.88% |
5년 | 0.078 | 0.125 | 0.0342 | 0.0991102 | 18,250 | 0.03675 | 47.12% |
HZNFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.11475 | 0.00 | 0.00% | 0.11475 | 0.11475 | 0.11475 | 0 |
07 5월(5) 2024 | 0.11475 | -0.00525 | -4.38% | 0.1199 | 0.1199 | 0.11475 | 17,000 |
04 5월(5) 2024 | 0.12 | 0.0072 | 6.38% | 0.12 | 0.12 | 0.11785 | 20,010 |
03 5월(5) 2024 | 0.1128 | -0.0117 | -9.40% | 0.1128 | 0.1128 | 0.1128 | 100 |
02 5월(5) 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
01 5월(5) 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
30 4월(4) 2024 | 0.1245 | 0.0028 | 2.30% | 0.1245 | 0.1245 | 0.1245 | 200 |
27 4월(4) 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
26 4월(4) 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
25 4월(4) 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
24 4월(4) 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
23 4월(4) 2024 | 0.1217 | 0.0089 | 7.89% | 0.11115 | 0.1217 | 0.11115 | 11,111 |
20 4월(4) 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
19 4월(4) 2024 | 0.1128 | -0.00692 | -5.78% | 0.10692 | 0.1128 | 0.10692 | 1,909 |
18 4월(4) 2024 | 0.11972 | -0.00398 | -3.22% | 0.11968 | 0.11972 | 0.11968 | 2,000 |
17 4월(4) 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
16 4월(4) 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
13 4월(4) 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
12 4월(4) 2024 | 0.1237 | 0.0082 | 7.10% | 0.1237 | 0.1237 | 0.1237 | 1,000 |
11 4월(4) 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
10 4월(4) 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
09 4월(4) 2024 | 0.1155 | 0.0005 | 0.43% | 0.1155 | 0.1155 | 0.1155 | 1,000 |