기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Horizonte Minerals PLC (PK) | HZMMF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0039 | 0.0039 |
HZMMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0039 | 0.0039 | 0.00385 | 0.0038991 | 6,097 | 0.00 | 0.00% |
3개월 | 0.04 | 0.05 | 0.00385 | 0.0088648 | 97,110 | -0.0361 | -90.25% |
6개월 | 0.1143 | 0.234 | 0.00385 | 0.0379506 | 47,764 | -0.1104 | -96.59% |
1년 | 1.6584 | 2.16 | 0.00385 | 0.1035914 | 27,663 | -1.65 | -99.76% |
3년 | 0.09 | 2.16 | 0.0003 | 0.2248563 | 18,331 | -0.0861 | -95.67% |
5년 | 0.1038 | 2.16 | 0.0003 | 0.2079229 | 18,813 | -0.0999 | -96.24% |
HZMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
31 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
30 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
29 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
25 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
24 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
23 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
22 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
21 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
18 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
17 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
16 5월(5) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
15 5월(5) 2024 | 0.0039 | 0.00005 | 1.30% | 0.0039 | 0.0039 | 0.0039 | 9,945 |
14 5월(5) 2024 | 0.00385 | -0.00005 | -1.28% | 0.00385 | 0.00385 | 0.00385 | 345 |
11 5월(5) 2024 | 0.0039 | -0.0021 | -35.00% | 0.0039 | 0.0039 | 0.0039 | 8,000 |
10 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
08 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
07 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
02 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |