Betapro S&P TSX Capped Financials 2X Daily Bear ETF (CE)【HZBBF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Betapro S&P TSX Capped Financials 2X Daily Bear ETF (CE) (HZBBF)
Betapro S&P TSX Capped Financials 2X Daily Bear ETF (CE) (HZBBF) 과거

Betapro S&P TSX Capped Financials 2X Daily Bear ETF (CE) (HZBBF)

7.69

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735309800	7.69	0	0.00	7.69	7.69	7.69	0
1735223400	7.69	0	0.00	7.69	7.69	7.69	0
1735050600	7.69	0	0.00	7.69	7.69	7.69	0
1734964200	7.69	0	0.00	7.69	7.69	7.69	0
1734705000	7.69	0	0.00	7.69	7.69	7.69	0
1734618600	7.69	0	0.00	7.69	7.69	7.69	0
1734532200	7.69	0	0.00	7.69	7.69	7.69	0
1734445800	7.69	0	0.00	7.69	7.69	7.69	0
1734359400	7.69	0	0.00	7.69	7.69	7.69	0
1734100200	7.69	0	0.00	7.69	7.69	7.69	0
1734013800	7.69	0	0.00	7.69	7.69	7.69	0
1733927400	7.69	0	0.00	7.69	7.69	7.69	0
1733841000	7.69	0	0.00	7.69	7.69	7.69	0
1733754600	7.69	0	0.00	7.69	7.69	7.69	0
1733495400	7.69	0	0.00	7.69	7.69	7.69	0
1733409000	7.69	0	0.00	7.69	7.69	7.69	0
1733322600	7.69	0	0.00	7.69	7.69	7.69	0
1733236200	7.69	0	0.00	7.69	7.69	7.69	0
1733149800	7.69	0	0.00	7.69	7.69	7.69	0
1732890600	7.69	0	0.00	7.69	7.69	7.69	0
1732717800	7.69	0	0.00	7.69	7.69	7.69	0
1732631400	7.69	0	0.00	7.69	7.69	7.69	0
1732545000	7.69	0	0.00	7.69	7.69	7.69	0
1732285800	7.69	0	0.00	7.69	7.69	7.69	0
1732199400	7.69	0	0.00	7.69	7.69	7.69	0
1732113000	7.69	0	0.00	7.69	7.69	7.69	0
1732026600	7.69	0	0.00	7.69	7.69	7.69	0
1731940200	7.69	0	0.00	7.69	7.69	7.69	0
1731681000	7.69	0	0.00	7.69	7.69	7.69	0
1731594600	7.69	0	0.00	7.69	7.69	7.69	0
1731508200	7.69	0	0.00	7.69	7.69	7.69	0
1731421800	7.69	0	0.00	7.69	7.69	7.69	0
1731335400	7.69	0	0.00	7.69	7.69	7.69	0
1731076200	7.69	0	0.00	7.69	7.69	7.69	0
1730989800	7.69	0	0.00	7.69	7.69	7.69	0
1730903400	7.69	0	0.00	7.69	7.69	7.69	0
1730817000	7.69	0	0.00	7.69	7.69	7.69	0
1730730600	7.69	0	0.00	7.69	7.69	7.69	0
1730471400	7.69	0	0.00	7.69	7.69	7.69	0
1730385000	7.69	0	0.00	7.69	7.69	7.69	0
1730298600	7.69	0	0.00	7.69	7.69	7.69	0
1730212200	7.69	0	0.00	7.69	7.69	7.69	0
1730125800	7.69	0	0.00	7.69	7.69	7.69	0
1729866600	7.69	0	0.00	7.69	7.69	7.69	0
1729780200	7.69	0	0.00	7.69	7.69	7.69	0
1729693800	7.69	0	0.00	7.69	7.69	7.69	0
1729607400	7.69	0	0.00	7.69	7.69	7.69	0
1729521000	7.69	0	0.00	7.69	7.69	7.69	0
1729261800	7.69	0	0.00	7.69	7.69	7.69	0
1729175400	7.69	0	0.00	7.69	7.69	7.69	0
1729089000	7.69	0	0.00	7.69	7.69	7.69	0
1729002600	7.69	0	0.00	7.69	7.69	7.69	0
1728916200	7.69	0	0.00	7.69	7.69	7.69	0
1728657000	7.69	0	0.00	7.69	7.69	7.69	0
1728570600	7.69	0	0.00	7.69	7.69	7.69	0
1728484200	7.69	0	0.00	7.69	7.69	7.69	0
1728397800	7.69	0	0.00	7.69	7.69	7.69	0
1728311400	7.69	0	0.00	7.69	7.69	7.69	0
1728052200	7.69	0	0.00	7.69	7.69	7.69	0
1727965800	7.69	0	0.00	7.69	7.69	7.69	0
1727879400	7.69	0	0.00	7.69	7.69	7.69	0
1727793000	7.69	0	0.00	7.69	7.69	7.69	0
1727706600	7.69	0	0.00	7.69	7.69	7.69	0

Betapro S&P TSX Capped F... (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관