Hot Features
프리미엄
HYTN Innovations Inc (PK) (HYTNF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0237 | 11.85 | 0.2 | 0.2237 | 0.2 | 2000 | 0.22061667 | CS |
| 26 | -0.6563 | -74.5795454545 | 0.88 | 0.88 | 0.2 | 2396 | 0.22360834 | CS |
| 52 | -0.6563 | -74.5795454545 | 0.88 | 0.88 | 0.2 | 2156 | 0.22360834 | CS |
| 156 | -0.6563 | -74.5795454545 | 0.88 | 0.88 | 0.2 | 1540 | 0.22360834 | CS |
| 260 | -0.6563 | -74.5795454545 | 0.88 | 0.88 | 0.2 | 1540 | 0.22360834 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733260800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1733174400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732915200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732742400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732656000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732569600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732310400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732224000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732137600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732051200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731964800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731705600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731619200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731532800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731446400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731360000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731100800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731014400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1730928000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1730841600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1730755200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1730496000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1730409600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1730323200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1730236800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1730150400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729891200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729804800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729718400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729632000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729545600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729286400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729200000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729113600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1729027200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1728940800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1728681600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1728595200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1728508800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1728422400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1728336000 | 0.2237 | 0.0037 | 1.68 | 0.2237 | 0.2237 | 0.2237 | 1000 |
| 1728077160 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727990760 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1727904600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727731800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727472600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727386200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727274600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727188200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727101800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726842600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726756200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726669800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726583400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726497000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726237800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726151400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726065000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725978600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725892200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725633000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725546600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725460200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
