Hot Features
프리미엄
HYTN Innovations Inc (PK) (HYTNF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2431 | 0.2431 | 0.2431 | 499 | 0.2431 | CS |
| 4 | -0.674 | -73.4925308036 | 0.9171 | 0.9172 | 0.2431 | 681 | 0.67584224 | CS |
| 12 | 0.0831 | 51.9375 | 0.16 | 0.9172 | 0.16 | 1035 | 0.44314395 | CS |
| 26 | 0.0431 | 21.55 | 0.2 | 0.9172 | 0.16 | 2221 | 0.27351076 | CS |
| 52 | -0.6369 | -72.375 | 0.88 | 0.9172 | 0.16 | 1736 | 0.27267775 | CS |
| 156 | -0.6369 | -72.375 | 0.88 | 0.9172 | 0.16 | 1389 | 0.27267775 | CS |
| 260 | -0.6369 | -72.375 | 0.88 | 0.9172 | 0.16 | 1389 | 0.27267775 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1739312400 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1739226000 | 0.2431 | -0.5031 | -67.42 | 0.2431 | 0.2431 | 0.2431 | 499 |
| 1738966800 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738880400 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738794000 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738707600 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738621200 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738362000 | 0.7462 | 0.4963 | 198.60 | 0.7462 | 0.7462 | 0.7462 | 500 |
| 1738276020 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738189620 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738103220 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738016820 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737757620 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737671220 | 0.2499 | -0.6673 | -72.75 | 0.2499 | 0.2499 | 0.2499 | 600 |
| 1737584820 | 0.9172 | 0 | 0.00 | 0.9172 | 0.9172 | 0.9172 | 0 |
| 1737498420 | 0.9172 | 0 | 0.00 | 0.9172 | 0.9172 | 0.9172 | 0 |
| 1737152820 | 0.9172 | 0 | 0.00 | 0.9172 | 0.9172 | 0.9172 | 0 |
| 1737066420 | 0.9172 | 0.0001 | 0.01 | 0.9172 | 0.9172 | 0.9172 | 1308 |
| 1736979720 | 0.9171 | 0.7571 | 473.19 | 0.9171 | 0.9171 | 0.9171 | 500 |
| 1736893680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736807280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736548080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736375280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736288880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736202480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735943280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735856880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735597680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735338480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735252080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735079280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734992880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734733680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734647280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734560880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734474480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734388080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734128880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734042480 | 0.16 | -0.0637 | -28.48 | 0.16 | 0.16 | 0.16 | 2800 |
| 1733927400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1733841000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1733754600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1733495400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1733409000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1733322600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1733236200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1733149800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732890600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732717800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732631400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732545000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732285800 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732199400 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732113000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1732026600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731940200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731681000 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731594600 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1731508200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
