Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| SunHydrogen Inc (QB) | HYSR | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0002 | 1.33% | 0.0152 | 03:28:27 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0148 | 0.0148 | 0.0153 | 0.015 |
HYSR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.014 | 0.0153 | 0.0131 | 0.0147302 | 1,934,306 | 0.0012 | 8.57% |
| 1개월 | 0.0159 | 0.0189 | 0.0128 | 0.0154868 | 3,976,858 | -0.0007 | -4.40% |
| 3개월 | 0.0114 | 0.0197 | 0.0101 | 0.013981 | 6,817,883 | 0.0038 | 33.33% |
| 6개월 | 0.0121 | 0.0197 | 0.01 | 0.0132486 | 8,717,427 | 0.0031 | 25.62% |
| 1년 | 0.0189 | 0.02255 | 0.01 | 0.0145291 | 7,764,872 | -0.0037 | -19.58% |
| 3년 | 0.0992 | 0.115 | 0.01 | 0.0394826 | 10,081,507 | -0.084 | -84.68% |
| 5년 | 0.0079 | 0.38 | 0.0019 | 0.0661557 | 15,416,375 | 0.0073 | 92.41% |
HYSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.015 | 0.00008 | 0.54% | 0.015 | 0.0151 | 0.0147 | 2,272,817 |
| 02 5월(5) 2024 | 0.01492 | 0.00067 | 4.70% | 0.015 | 0.015 | 0.0136 | 1,450,878 |
| 01 5월(5) 2024 | 0.01425 | -0.00075 | -5.00% | 0.015 | 0.015 | 0.0133 | 2,173,602 |
| 30 4월(4) 2024 | 0.015 | 0.0004 | 2.74% | 0.014 | 0.015 | 0.0131 | 1,616,021 |
| 27 4월(4) 2024 | 0.0146 | 0.0014 | 10.61% | 0.014 | 0.0148 | 0.0136 | 2,158,213 |
| 26 4월(4) 2024 | 0.0132 | -0.0006 | -4.35% | 0.0136 | 0.0148 | 0.0132 | 4,063,315 |
| 25 4월(4) 2024 | 0.0138 | 0.00044 | 3.29% | 0.0139 | 0.0149 | 0.013 | 2,408,710 |
| 24 4월(4) 2024 | 0.01336 | -0.00054 | -3.88% | 0.0135 | 0.014 | 0.0129 | 4,679,555 |
| 23 4월(4) 2024 | 0.0139 | 0.00061 | 4.55% | 0.0134 | 0.0143 | 0.0128 | 2,278,910 |
| 20 4월(4) 2024 | 0.013295 | -0.00067 | -4.76% | 0.01375 | 0.0145 | 0.0131 | 3,998,851 |
| 19 4월(4) 2024 | 0.01396 | -0.00054 | -3.72% | 0.0144 | 0.015 | 0.0135 | 6,510,049 |
| 18 4월(4) 2024 | 0.0145 | -0.00125 | -7.94% | 0.0158 | 0.016 | 0.014 | 4,959,474 |
| 17 4월(4) 2024 | 0.01575 | -0.00113 | -6.69% | 0.016 | 0.0179 | 0.0145 | 7,200,291 |
| 16 4월(4) 2024 | 0.01688 | 0.00078 | 4.84% | 0.0155 | 0.0171 | 0.015 | 5,308,252 |
| 13 4월(4) 2024 | 0.0161 | -0.0009 | -5.29% | 0.0169 | 0.0169 | 0.0156 | 4,969,815 |
| 12 4월(4) 2024 | 0.017 | -0.00031 | -1.79% | 0.017 | 0.0175 | 0.0161 | 3,709,913 |
| 11 4월(4) 2024 | 0.01731 | -0.00009 | -0.52% | 0.018 | 0.018 | 0.0161 | 4,300,210 |
| 10 4월(4) 2024 | 0.0174 | -0.0004 | -2.25% | 0.0177 | 0.0189 | 0.0174 | 4,144,195 |
| 09 4월(4) 2024 | 0.0178 | 0.00035 | 2.01% | 0.0177 | 0.0189 | 0.0175 | 5,332,549 |
| 06 4월(4) 2024 | 0.01745 | 0.00155 | 9.75% | 0.0159 | 0.0185 | 0.0155 | 6,001,538 |
| 05 4월(4) 2024 | 0.0159 | -0.0021 | -11.67% | 0.0179 | 0.018 | 0.0145 | 29,687,129 |
| 04 4월(4) 2024 | 0.018 | -0.0005 | -2.70% | 0.0179 | 0.0193 | 0.0171 | 13,318,246 |
