Sixty Six Capital (QB) Historical Data - HYHDF

기업명	주식 심볼	시장	주식 타입
Sixty Six Capital Inc (QB)	HYHDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03095	05:42:45

개장가	저가	고가	종가	전일 종가
			0.03095	0.03095

HYHDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02495	0.03095	0.02495	0.03095	12,000	0.006	24.05%
1개월	0.0247	0.03095	0.023	0.0259471	12,819	0.00625	25.30%
3개월	0.02	0.03095	0.0181	0.0231084	51,302	0.01095	54.75%
6개월	0.0138	0.03095	0.0138	0.0219793	45,599	0.01715	124.28%
1년	0.025	0.03095	0.0124	0.0217012	35,117	0.00595	23.80%
3년	0.145	0.156	0.009	0.0694784	44,408	-0.11405	-78.66%
5년	0.22358	0.7345	0.009	0.1821257	61,933	-0.19263	-86.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.03095	0.00	0.00%	0.03095	0.03095	0.03095	0
04 5월(5) 2024	0.03095	0.00695	28.96%	0.02495	0.03095	0.02495	12,000
03 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
02 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
01 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
30 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
27 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
26 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
25 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
24 4월(4) 2024	0.024	0.001	4.35%	0.024	0.024	0.024	1,000
23 4월(4) 2024	0.023	-0.0019	-7.63%	0.023	0.023	0.023	2,000
20 4월(4) 2024	0.0249	0.0002	0.81%	0.0249	0.0249	0.0249	45,161
19 4월(4) 2024	0.0247	-0.0004	-1.59%	0.0247	0.0247	0.0247	3,933
17 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
16 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
15 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
12 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
11 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
10 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
09 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
08 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0