Hydrogen Engine Center (CE) Historical Data - HYEG

기업명	주식 심볼	시장	주식 타입
Hydrogen Engine Center Inc (CE)	HYEG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0085	09:00:00

개장가	저가	고가	종가	전일 종가
				0.0085

HYEG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.01	0.0106	0.0085	0.0101162	6,846	-0.0015	-15.00%
3개월	0.01	0.0788	0.0067	0.0342951	17,624	-0.0015	-15.00%
6개월	0.0001	0.125	0.000001	0.0223415	14,087	0.0084	8,400.00%
1년	0.0002	0.125	0.000001	0.0182579	9,817	0.0083	4,150.00%
3년	0.3495	0.40	0.000001	0.1441233	30,226	-0.341	-97.57%
5년	0.07	1.00	0.000001	0.2796679	41,651	-0.0615	-87.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
26 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
25 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
24 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
23 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
20 4월(4) 2024	0.0085	-0.0021	-19.81%	0.0085	0.0085	0.0085	840
19 4월(4) 2024	0.0106	0.0001	0.95%	0.0106	0.0106	0.0106	1,645
18 4월(4) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
17 4월(4) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
16 4월(4) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
13 4월(4) 2024	0.0105	0.0004	3.96%	0.0105	0.0105	0.0105	2,410
12 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
11 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
10 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
09 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
06 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
05 4월(4) 2024	0.0101	0.0001	1.00%	0.01	0.0101	0.01	22,490
03 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0