Hydrogen Engine Center Inc (CE)【HYEG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hydrogen Engine Center Inc (CE) (HYEG)
Hydrogen Engine Center Inc (CE) (HYEG) 과거

Hydrogen Engine Center Inc (CE) (HYEG)

0.0065

0.00

(0.00%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0055	-45.8333333333	0.012	0.012	0.006	18591	0.0093962	CS
12	0.003	85.7142857143	0.0035	0.0477	0.0035	8503	0.00886491	CS
26	-0.0061	-48.4126984127	0.0126	0.0477	0.0002	6345	0.01009159	CS
52	0.006499	649900	1.0E-6	0.125	1.0E-6	9709	0.01869831	CS
156	-0.1535	-95.9375	0.16	0.16	1.0E-6	12505	0.0596743	CS
260	-0.0185	-74	0.025	1	1.0E-6	42258	0.29419297	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732746300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732659900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732573500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732314300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732227900	0.0065	0.0005	8.33	0.006	0.0065	0.006	50200
1732141740	0.006	0	0.00	0.006	0.006	0.006	168
1732055040	0.006	0	0.00	0.006	0.006	0.006	0
1731968640	0.006	0	0.00	0.006	0.006	0.006	16107
1731709200	0.006	0	0.00	0.006	0.006	0.006	0
1731622800	0.006	0	0.00	0.006	0.006	0.006	1150
1731536880	0.006	0	0.00	0.006	0.006	0.006	0
1731450480	0.006	0	0.00	0.006	0.006	0.006	100
1731363600	0.006	0	0.00	0.006	0.006	0.006	0
1731104400	0.006	-0.006	-50.00	0.006	0.006	0.006	1000
1731018540	0.012	0	0.00	0.012	0.012	0.012	79470
1730928420	0.012	0	0.00	0.012	0.012	0.012	0
1730842020	0.012	0	0.00	0.012	0.012	0.012	0
1730755620	0.012	0	0.00	0.012	0.012	0.012	0
1730496420	0.012	0.006	100.00	0.012	0.012	0.012	530
1730409900	0.006	0	0.00	0.006	0.006	0.006	0
1730323500	0.006	0	0.00	0.006	0.006	0.006	0
1730237100	0.006	0	0.00	0.006	0.006	0.006	0
1730150700	0.006	0	0.00	0.006	0.006	0.006	0
1729891500	0.006	0	0.00	0.006	0.006	0.006	4019
1729804800	0.006	0	0.00	0.006	0.006	0.006	0
1729718400	0.006	0	0.00	0.006	0.006	0.006	0
1729632000	0.006	0	0.00	0.006	0.006	0.006	0
1729545600	0.006	0	0.00	0.006	0.006	0.006	125
1729286400	0.006	0	0.00	0.006	0.006	0.006	0
1729200000	0.006	0.0005	9.09	0.006	0.006	0.006	200
1729113600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729027200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728940800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728681600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728595200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728508800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728422400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728336000	0.0055	0.0008	17.02	0.0055	0.0055	0.0055	2469
1728077400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727991000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727904600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727818200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727731800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727472600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727386200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727299200	0.0047	-0.0053	-53.00	0.0047	0.0047	0.0047	6343
1727212860	0.01	0	0.00	0.01	0.01	0.01	0
1727126460	0.01	0	0.00	0.01	0.01	0.01	0
1726867260	0.01	0	0.00	0.01	0.01	0.01	0
1726780860	0.01	0	0.00	0.01	0.01	0.01	0
1726694460	0.01	0.0055	122.22	0.0046	0.01	0.0046	500
1726608240	0.0045	0.0004	9.76	0.0045	0.0045	0.0045	1400
1726521720	0.0041	0.0006	17.14	0.0041	0.0041	0.0041	615
1726262940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726176540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726090140	0.0035	-0.0442	-92.66	0.0035	0.0035	0.0035	2500
1726003560	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1725917160	0.0477	0.0442	1,262.86	0.0477	0.0477	0.0477	158
1725658020	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	3000
1725571440	0.003	0	0.00	0.003	0.003	0.003	0
1725485040	0.003	0.0005	20.00	0.003	0.003	0.003	330
1725398880	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	10000

Hydrogen Engine Center (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관