HYDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 1,490 | 0.00 | 0.00% |
1개월 | 0.2251 | 0.5252 | 0.2251 | 0.5038712 | 1,069 | 0.3001 | 133.32% |
3개월 | 0.2001 | 0.5252 | 0.2001 | 0.2775014 | 1,739 | 0.3251 | 162.47% |
6개월 | 0.52 | 0.793 | 0.15 | 0.4405808 | 4,329 | 0.0052 | 1.00% |
1년 | 0.30 | 0.793 | 0.15 | 0.4231312 | 7,343 | 0.2252 | 75.07% |
3년 | 0.8606 | 1.09 | 0.15 | 0.4471656 | 5,243 | -0.3354 | -38.97% |
5년 | 1.30 | 3.13 | 0.15 | 1.16 | 6,663 | -0.7748 | -59.60% |
HYDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.5252 | 0.00 | 0.00% | 0.5252 | 0.5252 | 0.5252 | 1,980 |
01 5월(5) 2024 | 0.5252 | 0.3001 | 133.32% | 0.5252 | 0.5252 | 0.5252 | 1,000 |
30 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
27 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
26 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
25 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
24 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
23 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
20 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
19 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
18 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
17 4월(4) 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
16 4월(4) 2024 | 0.2251 | 0.0001 | 0.04% | 0.2251 | 0.2251 | 0.2251 | 228 |
12 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
11 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
10 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
09 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
08 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
05 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
04 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
03 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
02 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |