Harris Exploration (PK) Historical Data - HXPN

기업명	주식 심볼	시장	주식 타입
Harris Exploration Inc (PK)	HXPN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.006	05:15:12

개장가	저가	고가	종가	전일 종가
			0.006	0.006

HXPN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0076	0.0077	0.006	0.0063594	53,354	-0.0016	-21.05%
1개월	0.0087	0.0087	0.006	0.0063777	27,027	-0.0027	-31.03%
3개월	0.0076	0.012	0.006	0.0068782	25,636	-0.0016	-21.05%
6개월	0.0095	0.014	0.006	0.0088908	27,991	-0.0035	-36.84%
1년	0.017925	0.0297	0.006	0.0121322	22,372	-0.01193	-66.53%
3년	0.04	0.209	0.006	0.0488321	64,558	-0.034	-85.00%
5년	0.0027	0.365	0.0027	0.0628247	57,778	0.0033	122.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
03 5월(5) 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	30,000
02 5월(5) 2024	0.0065	-0.0012	-15.58%	0.0076	0.0077	0.0065	76,708
01 5월(5) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
30 4월(4) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
27 4월(4) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
26 4월(4) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
25 4월(4) 2024	0.0077	-0.001	-11.49%	0.0076	0.007957	0.0076	1,300
24 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
23 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
20 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
19 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
18 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
17 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
16 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
13 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
12 4월(4) 2024	0.0087	0.0011	14.47%	0.0087	0.0087	0.0087	100
10 4월(4) 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
09 4월(4) 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
08 4월(4) 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0