HWKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.21 | 0.10 | 0.1321614 | 33,666 | 0.04 | 40.00% |
1개월 | 0.83 | 0.925 | 0.10 | 0.305252 | 16,545 | -0.69 | -83.13% |
3개월 | 0.070825 | 0.925 | 0.0605 | 0.4533421 | 21,196 | 0.06918 | 97.67% |
6개월 | 0.2039 | 0.925 | 0.0605 | 0.4018216 | 15,087 | -0.0639 | -31.34% |
1년 | 0.12 | 0.925 | 0.0605 | 0.3572014 | 10,280 | 0.02 | 16.67% |
3년 | 1.012 | 1.84 | 0.0605 | 0.5950709 | 42,157 | -0.872 | -86.17% |
5년 | 50.00 | 57.50 | 0.0605 | 3.83 | 66,401 | -49.86 | -99.72% |
HWKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.1398 | 0.14 | 0.1398 | 41,413 |
02 5월(5) 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 20,000 |
01 5월(5) 2024 | 0.12 | -0.095 | -44.19% | 0.10 | 0.21 | 0.10 | 39,584 |
30 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
27 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
26 4월(4) 2024 | 0.215 | -0.0651 | -23.24% | 0.48805 | 0.48805 | 0.2126 | 20,999 |
25 4월(4) 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
24 4월(4) 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
23 4월(4) 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
20 4월(4) 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
19 4월(4) 2024 | 0.2801 | 0.0101 | 3.74% | 0.2801 | 0.2801 | 0.2801 | 520 |
18 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
17 4월(4) 2024 | 0.27 | -0.0965 | -26.33% | 0.38 | 0.38 | 0.27 | 8,210 |
16 4월(4) 2024 | 0.3665 | -0.0735 | -16.70% | 0.40 | 0.40 | 0.3665 | 7,099 |
13 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
12 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
11 4월(4) 2024 | 0.44 | -0.18 | -29.03% | 0.435 | 0.47 | 0.435 | 2,164 |
10 4월(4) 2024 | 0.62 | -0.101 | -14.01% | 0.72 | 0.72 | 0.62 | 6,824 |
09 4월(4) 2024 | 0.721 | -0.079 | -9.88% | 0.7225 | 0.84 | 0.70 | 7,628 |
06 4월(4) 2024 | 0.80 | -0.05 | -5.88% | 0.83 | 0.925 | 0.80 | 27,557 |
05 4월(4) 2024 | 0.85 | 0.05 | 6.25% | 0.75 | 0.90 | 0.75 | 46,607 |