Hollywall Entertainment Inc (PK)【HWAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hollywall Entertainment Inc (PK) (HWAL)
Hollywall Entertainment Inc (PK) (HWAL) 과거

Hollywall Entertainment Inc (PK) (HWAL)

0.025

0.00

( 0.00% )

업데이트: 22:09:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.012	-32.4324324324	0.037	0.0401	0.025	10422	0.03372446	CS
12	-0.0193	-43.5665914221	0.0443	0.0474	0.025	9837	0.03842984	CS
26	0.0012	5.04201680672	0.0238	0.1	0.012	30160	0.05011561	CS
52	0	0	0.025	0.1	0.01	29173	0.04501417	CS
156	-1.342	-98.1711777615	1.367	2	0.01	36170	0.16299913	CS
260	-1.475	-98.3333333333	1.5	20.11	0.01	22308	0.68512105	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.025	0	0.00	0.025	0.025	0.025	0
1733178540	0.025	0	0.00	0.025	0.025	0.025	0
1732919340	0.025	0	0.00	0.025	0.025	0.025	0
1732746540	0.025	0	0.00	0.025	0.025	0.025	0
1732660140	0.025	-0.008	-24.24	0.025	0.025	0.025	100
1732573200	0.033	0	0.00	0.033	0.033	0.033	0
1732314000	0.033	0	0.00	0.033	0.033	0.033	10000
1732227900	0.033	-0.001	-2.94	0.034	0.034	0.033	4600
1732141200	0.034	0	0.00	0.034	0.034	0.034	0
1732054800	0.034	-0.00295	-7.98	0.034	0.034	0.034	10000
1731968460	0.0369499	0	0.00	0.0369499	0.0369499	0.0369499	0
1731709260	0.0369499	0.0039499	11.97	0.0369499	0.0369499	0.0369499	133
1731623160	0.033	0	0.00	0.033	0.033	0.033	0
1731536760	0.033	0.0005251	1.62	0.033	0.033	0.033	7000
1731450480	0.0324749	-0.007525	-18.81	0.04	0.0400999	0.0324749	41210
1731363600	0.04	0	0.00	0.04	0.04	0.04	0
1731104400	0.04	0	0.00	0.04	0.04	0.04	0
1731018000	0.04	0	0.00	0.04	0.04	0.04	0
1730931600	0.04	0.004	11.11	0.037	0.04	0.03	10330
1730842020	0.036	0	0.00	0.036	0.036	0.036	0
1730755620	0.036	0	0.00	0.036	0.036	0.036	0
1730496420	0.036	-0.005	-12.20	0.035	0.0373	0.035	19900
1730409780	0.041	0.000575	1.42	0.04105	0.0412	0.041	26898
1730323500	0.040425	0.000425	1.06	0.0399	0.040425	0.0399	65186
1730237160	0.04	0	0.00	0.04	0.04	0.04	0
1730150760	0.04	0	0.00	0.04	0.04	0.04	0
1729891560	0.04	0	0.00	0.04	0.04	0.04	0
1729805160	0.04	0.008	25.00	0.04	0.04	0.04	1025
1729718880	0.032	0	0.00	0.032	0.032	0.032	0
1729632480	0.032	0	0.00	0.032	0.032	0.032	0
1729546080	0.032	0	0.00	0.032	0.032	0.032	0
1729286880	0.032	0	0.00	0.032	0.032	0.032	0
1729200480	0.032	0	0.00	0.032	0.032	0.032	0
1729114080	0.032	0	0.00	0.032	0.032	0.032	0
1729027680	0.032	-0.0154	-32.49	0.0474	0.0474	0.032	19290
1728941160	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1728681960	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1728595560	0.0474	0.0062	15.05	0.0474	0.0474	0.0474	200
1728508800	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1728422400	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1728336000	0.0412	-0.0062	-13.08	0.0412	0.0412	0.0412	7500
1728077220	0.0474	0	0.00	0.04151	0.0474	0.0412	10300
1727990760	0.0474	0	0.00	0.0474	0.0474	0.0474	150
1727904000	0.0474	0	0.00	0.0474	0.0474	0.04492	9546
1727817780	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1727731380	0.0474	0	0.00	0.0474	0.0474	0.0474	253
1727472000	0.0474	0	0.00	0.0474	0.0474	0.0474	250
1727386200	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1727299200	0.0474	0.00405	9.34	0.0474	0.0474	0.0474	10300
1727213340	0.04335	0	0.00	0.04335	0.04335	0.04335	0
1727126940	0.04335	0.00135	3.21	0.04335	0.04335	0.04335	3229
1726867620	0.042	0	0.00	0.042	0.042	0.042	0
1726781220	0.042	-0.0027	-6.04	0.042	0.042	0.042	1197
1726694460	0.0446999	-0.0003	-0.67	0.0446999	0.0446999	0.0446999	515
1726608240	0.045	0.0007	1.58	0.045	0.045	0.045	5000
1726521720	0.0443	-0.0032	-6.74	0.0443	0.0443	0.0443	1500
1726262700	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1726176300	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1726089900	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1726003500	0.0475	0.00448	10.41	0.0475	0.0475	0.0475	13803
1725917160	0.04302	-0.00128	-2.89	0.0427	0.04302	0.0412	15000
1725658020	0.0443	-0.0032	-6.74	0.0443	0.0443	0.0443	240
1725571440	0.0475	-0.0049	-9.35	0.04625	0.0475	0.042	28230
1725485280	0.0524	0	0.00	0.0524	0.0524	0.0524	0

Hollywall Entertainment (PK)

Cortelco Systems Puerto ... (CE)

Mason Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관