HUSIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 3,700 | 0.00 | 0.00% |
1개월 | 0.19285 | 0.2178 | 0.168 | 0.2079808 | 9,162 | -0.01205 | -6.25% |
3개월 | 0.1592 | 0.22 | 0.138 | 0.1822202 | 8,184 | 0.0216 | 13.57% |
6개월 | 0.215 | 0.22 | 0.138 | 0.1862567 | 12,171 | -0.0342 | -15.91% |
1년 | 0.2586 | 0.336 | 0.138 | 0.2185796 | 17,438 | -0.0778 | -30.09% |
3년 | 0.2588 | 0.336 | 0.10 | 0.1815124 | 24,024 | -0.078 | -30.14% |
5년 | 0.1332 | 0.3904 | 0.0878 | 0.183054 | 33,638 | 0.0476 | 35.74% |
HUSIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.1808 | 0.00 | 0.00% | 0.1808 | 0.1808 | 0.1808 | 0 |
07 5월(5) 2024 | 0.1808 | 0.00 | 0.00% | 0.1808 | 0.1808 | 0.1808 | 0 |
04 5월(5) 2024 | 0.1808 | -0.0192 | -9.60% | 0.1808 | 0.1808 | 0.1808 | 3,700 |
03 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
01 5월(5) 2024 | 0.20 | -0.01 | -4.76% | 0.1975 | 0.20 | 0.1975 | 15,125 |
30 4월(4) 2024 | 0.21 | -0.0029 | -1.36% | 0.21 | 0.21 | 0.21 | 1,600 |
27 4월(4) 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 0 |
26 4월(4) 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 2,500 |
25 4월(4) 2024 | 0.2129 | 0.0029 | 1.38% | 0.2142 | 0.2142 | 0.2106 | 24,837 |
24 4월(4) 2024 | 0.21 | -0.0078 | -3.58% | 0.21 | 0.21 | 0.21 | 24,000 |
23 4월(4) 2024 | 0.2178 | 0.02595 | 13.53% | 0.2066 | 0.2178 | 0.2066 | 13,750 |
20 4월(4) 2024 | 0.19185 | 0.00 | 0.00% | 0.19185 | 0.19185 | 0.19185 | 0 |
19 4월(4) 2024 | 0.19185 | 0.02385 | 14.20% | 0.19185 | 0.19185 | 0.19185 | 5,000 |
18 4월(4) 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
17 4월(4) 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
16 4월(4) 2024 | 0.168 | -0.02485 | -12.89% | 0.168 | 0.168 | 0.168 | 103 |
13 4월(4) 2024 | 0.19285 | 0.00 | 0.00% | 0.19285 | 0.19285 | 0.19285 | 0 |
12 4월(4) 2024 | 0.19285 | -0.01625 | -7.77% | 0.19285 | 0.19285 | 0.19285 | 1,000 |
11 4월(4) 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.2091 | 0 |
10 4월(4) 2024 | 0.2091 | -0.0009 | -0.43% | 0.2091 | 0.2091 | 0.2091 | 550 |
09 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.2162 | 0.21 | 3,510 |