Huaneng Power International (PK)【HUNGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Huaneng Power International (PK) (HUNGF)
Huaneng Power International (PK) (HUNGF) 과거

Huaneng Power International (PK) (HUNGF)

0.5205

0.00

( 0.00% )

업데이트: 03:59:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5205	0.5205	0.5205	9120	0.5205	CS
4	-0.0001	-0.0192086054552	0.5206	0.5498	0.4978	13277	0.51063091	CS
12	-0.0201	-3.71809100999	0.5406	0.6056	0.4978	6686	0.526091	CS
26	-0.15305	-22.7228862	0.67355	0.7499	0.4978	14746	0.64613191	CS
52	0.0413	8.61853088481	0.4792	0.7499	0.4733	37272	0.60444885	CS
156	0.079	17.8935447339	0.4415	0.7499	0.3308	34660	0.5565023	CS
260	0.0225	4.51807228916	0.498	0.7499	0.315	28871	0.54617705	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573560	0.5205	0.0177	3.52	0.5205	0.5205	0.5205	9120
1732314240	0.5028	0	0.00	0.5028	0.5028	0.5028	0
1732227840	0.5028	0	0.00	0.5028	0.5028	0.5028	0
1732141440	0.5028	0	0.00	0.5028	0.5028	0.5028	0
1732055040	0.5028	0	0.00	0.5028	0.5028	0.5028	0
1731968640	0.5028	0.005	1.00	0.5028	0.5028	0.5028	360
1731709260	0.4978	-0.0222	-4.27	0.5498	0.5498	0.4978	28360
1731623280	0.52	0	0.00	0.52	0.52	0.52	0
1731536880	0.52	0	0.00	0.52	0.52	0.52	0
1731450480	0.52	0	0.00	0.52	0.52	0.52	0
1731364080	0.52	0	0.00	0.52	0.52	0.52	0
1731104880	0.52	0	0.00	0.52	0.52	0.52	0
1731018480	0.52	0	0.00	0.52	0.52	0.52	0
1730932080	0.52	0	0.00	0.52	0.52	0.52	0
1730845680	0.52	-0.0006	-0.12	0.52	0.52	0.52	13100
1730755380	0.5205999	0	0.00	0.5205999	0.5205999	0.5205999	0
1730496180	0.5205999	0	0.00	0.5205999	0.5205999	0.5205999	0
1730409780	0.5205999	-0.0437	-7.74	0.5205999	0.5205999	0.5205999	15444
1730323740	0.5643	0	0.00	0.5643	0.5643	0.5643	0
1730237340	0.5643	0	0.00	0.5643	0.5643	0.5643	0
1730150940	0.5643	0	0.00	0.5643	0.5643	0.5643	0
1729891740	0.5643	0	0.00	0.5643	0.5643	0.5643	0
1729805340	0.5643	0	0.00	0.5643	0.5643	0.5643	0
1729718940	0.5643	-0.0357	-5.95	0.5643	0.5643	0.5643	200
1729632360	0.6	0	0.00	0.6	0.6	0.6	0
1729545960	0.6	0	0.00	0.6	0.6	0.6	0
1729286760	0.6	0	0.00	0.6	0.6	0.6	0
1729200360	0.6	0	0.00	0.6	0.6	0.6	0
1729113960	0.6	0	0.00	0.6	0.6	0.6	0
1729027560	0.6	0	0.00	0.6	0.6	0.6	0
1728941160	0.6	0	0.00	0.6	0.6	0.6	0
1728681960	0.6	0	0.00	0.6	0.6	0.6	0
1728595560	0.6	-0.0056	-0.92	0.5623	0.6	0.5623	5720
1728508980	0.6056	0	0.00	0.6056	0.6056	0.6056	0
1728422580	0.6056	0.020075	3.43	0.6056	0.6056	0.6056	2240
1728336600	0.585525	0	0.00	0.585525	0.585525	0.585525	0
1728077400	0.585525	0	0.00	0.585525	0.585525	0.585525	0
1727991000	0.585525	0	0.00	0.585525	0.585525	0.585525	0
1727904600	0.585525	0	0.00	0.585525	0.585525	0.585525	0
1727818200	0.585525	0	0.00	0.585525	0.585525	0.585525	0
1727731800	0.585525	0	0.00	0.585525	0.585525	0.585525	0
1727472600	0.585525	0	0.00	0.585525	0.585525	0.585525	0
1727386200	0.585525	0	0.00	0.585525	0.585525	0.585525	0
1727299200	0.585525	0.057625	10.92	0.585525	0.585525	0.585525	3760
1727213340	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1727126940	0.5279	-0.0064	-1.20	0.5279	0.5279	0.5279	1520
1726867620	0.5343	0	0.00	0.5343	0.5343	0.5343	0
1726781220	0.5343	0.006589	1.25	0.5343	0.5343	0.5343	1600
1726694520	0.527711	0	0.00	0.527711	0.527711	0.527711	0
1726608120	0.527711	0	0.00	0.527711	0.527711	0.527711	0
1726521720	0.527711	1.1E-5	0.00	0.527711	0.527711	0.527711	7000
1726262940	0.5276999	-0.0129	-2.39	0.5276999	0.5276999	0.5276999	400
1726176480	0.5406	0	0.00	0.5406	0.5406	0.5406	0
1726090080	0.5406	0	0.00	0.5406	0.5406	0.5406	0
1726003680	0.5406	0	0.00	0.5406	0.5406	0.5406	0
1725917280	0.5406	0	0.00	0.5406	0.5406	0.5406	0
1725658080	0.5406	0	0.00	0.5406	0.5406	0.5406	0
1725571680	0.5406	0	0.00	0.5406	0.5406	0.5406	0
1725485280	0.5406	0	0.00	0.5406	0.5406	0.5406	0
1725398880	0.5406	-0.0259	-4.57	0.5406	0.5406	0.5406	11473
1725028200	0.5665	0	0.00	0.5665	0.5665	0.5665	0
1724941800	0.5665	0	0.00	0.5665	0.5665	0.5665	0
1724855400	0.5665	0	0.00	0.5665	0.5665	0.5665	0
1724769000	0.5665	0	0.00	0.5665	0.5665	0.5665	0
1724682600	0.5665	0	0.00	0.5665	0.5665	0.5665	0

Huaneng Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관