Hummingbird Resources Limited (PK)【HUMRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hummingbird Resources Limited (PK) (HUMRF)
Hummingbird Resources Limited (PK) (HUMRF) 과거

Hummingbird Resources Limited (PK) (HUMRF)

0.019

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0009	-4.52261306533	0.0199	0.027	0.019	38015	0.02463185	CS
12	-0.0675	-78.0346820809	0.0865	0.0865	0.0171	208792	0.05084968	CS
26	-0.091	-82.7272727273	0.11	0.128	0.0171	175887	0.0720143	CS
52	-0.108	-85.0393700787	0.127	0.163	0.0171	109419	0.08134581	CS
156	-0.171	-90	0.19	0.2816	0.0171	53262	0.09938079	CS
260	-0.296	-93.9682539683	0.315	0.548	0.0171	37833	0.17721555	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.019	0	0.00	0.019	0.019	0.019	0
1737066540	0.019	0	0.00	0.019	0.019	0.019	0
1736980140	0.019	0	0.00	0.019	0.019	0.019	0
1736893740	0.019	0	0.00	0.019	0.019	0.019	0
1736807340	0.019	0	0.00	0.019	0.019	0.019	0
1736548140	0.019	0	0.00	0.019	0.019	0.019	0
1736375340	0.019	0	0.00	0.019	0.019	0.019	0
1736288940	0.019	-0.008	-29.63	0.019	0.019	0.019	2525
1736202300	0.027	0	0.00	0.027	0.027	0.027	0
1735943100	0.027	0	0.00	0.027	0.027	0.027	0
1735856700	0.027	0.0047401	21.29	0.027	0.027	0.027	100000
1735683960	0.0222599	-0.00274	-10.96	0.02	0.0222599	0.02	18550
1735597740	0.025	0.0051	25.63	0.025	0.025	0.025	29000
1735338000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735251600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735078800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734992400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734733200	0.0199	-0.0071	-26.30	0.0199	0.0199	0.0199	40000
1734647160	0.027	0	0.00	0.027	0.027	0.027	0
1734560760	0.027	0	0.00	0.027	0.027	0.027	0
1734474360	0.027	0.0075	38.46	0.027	0.027	0.027	52050
1734388140	0.0195	0.0024	14.04	0.0199	0.02	0.0195	193000
1734128940	0.0171	-0.00395	-18.76	0.0171	0.0171	0.0171	49000
1734042000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1733955600	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1733869200	0.02105	0.00105	5.25	0.02105	0.02105	0.02105	3000
1733783100	0.02	0	0.00	0.02	0.02	0.02	0
1733523900	0.02	0	0.00	0.02	0.02	0.02	0
1733437500	0.02	0	0.00	0.02	0.02	0.02	0
1733351100	0.02	0	0.00	0.02	0.02	0.02	0
1733264700	0.02	0	0.00	0.02	0.02	0.02	2500
1733178360	0.02	0	0.00	0.02	0.02	0.02	0
1732919160	0.02	0	0.00	0.02	0.02	0.02	0
1732746360	0.02	0	0.00	0.02	0.02	0.02	0
1732659960	0.02	0	0.00	0.02	0.02	0.02	0
1732573560	0.02	-0.005	-20.00	0.02	0.02	0.02	60000
1732314000	0.025	0	0.00	0.025	0.025	0.025	0
1732227600	0.025	0	0.00	0.025	0.025	0.025	0
1732141200	0.025	0	0.00	0.025	0.025	0.025	0
1732054800	0.025	0.0015	6.38	0.025	0.025	0.025	2000
1731968640	0.0235	-0.0015	-6.00	0.0235	0.0235	0.0235	20000
1731709200	0.025	0	0.00	0.025	0.025	0.025	0
1731622800	0.025	0.004	19.05	0.025	0.025	0.025	77000
1731536760	0.021	-0.008	-27.59	0.029	0.029	0.021	110000
1731450480	0.029	0.0062	27.19	0.029	0.029	0.029	110000
1731363600	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731104400	0.0228	0.0005	2.24	0.0201	0.028	0.0201	273100
1731018540	0.0223	-0.0398	-64.09	0.035	0.035	0.0223	337201
1730931600	0.0621	-0.0229	-26.94	0.08	0.08	0.055	2832000
1730845560	0.085	0	0.00	0.085	0.085	0.085	0
1730759160	0.085	0	0.00	0.085	0.085	0.085	40300
1730496300	0.085	0	0.00	0.085	0.085	0.085	0
1730409900	0.085	0	0.00	0.085	0.085	0.085	0
1730323500	0.085	-0.0015	-1.73	0.085	0.085	0.085	241200
1730237280	0.0864999	0	0.00	0.0864999	0.0864999	0.0864999	0
1730150880	0.0864999	0.0039999	4.85	0.0864999	0.0864999	0.0864999	1000
1729891740	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1729805340	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1729718940	0.0825	-0.0035	-4.07	0.0825	0.0825	0.0825	1700
1729632300	0.0859999	0.0025499	3.06	0.0859999	0.0859999	0.0859999	26000
1729545600	0.08345	0.0153501	22.54	0.079	0.08345	0.079	1678444

Hummingbird Resources (PK)

BNP PARIBAS ISSUANCE

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관