Humble Energy (PK) Historical Data - HUML

기업명	주식 심볼	시장	주식 타입
Humble Energy Inc (PK)	HUML	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0037	05:02:27

개장가	저가	고가	종가	전일 종가
0.0037	0.0037	0.0037		0.0037

HUML Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0041	0.0041	0.0037	0.0038052	76,983	-0.0004	-9.76%
1개월	0.0053	0.0053	0.0037	0.0038429	16,893	-0.0016	-30.19%
3개월	0.007	0.0075	0.0017	0.0056149	79,398	-0.0033	-47.14%
6개월	0.0029	0.025	0.0017	0.0062738	397,468	0.0008	27.59%
1년	0.0073	0.025	0.0017	0.0062304	274,910	-0.0036	-49.32%
3년	1.18	1.18	0.0017	0.0326951	110,272	-1.18	-99.69%
5년	0.61	11.00	0.0017	0.1751247	74,504	-0.6063	-99.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.0037	-0.0003	-7.50%	0.0037	0.0037	0.0037	100,000
09 5월(5) 2024	0.004	0.0003	8.11%	0.0041	0.0041	0.004	53,966
08 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
07 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
04 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
03 5월(5) 2024	0.0037	-0.00085	-18.68%	0.0037	0.0037	0.0037	412
02 5월(5) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
01 5월(5) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	1
30 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
27 4월(4) 2024	0.00455	0.00075	19.74%	0.00455	0.00455	0.00455	2,840
26 4월(4) 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
25 4월(4) 2024	0.0038	-0.0015	-28.30%	0.0053	0.0053	0.0038	7,761
24 4월(4) 2024	0.0053	0.0013	32.50%	0.0053	0.0053	0.0053	4,800
23 4월(4) 2024	0.004	0.0002	5.26%	0.00455	0.00455	0.004	700
20 4월(4) 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
19 4월(4) 2024	0.0038	0.0001	2.70%	0.0053	0.0053	0.0037	15,350
18 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	1,500
17 4월(4) 2024	0.0037	-0.0016	-30.19%	0.0053	0.0053	0.0037	15,285
16 4월(4) 2024	0.0053	0.0016	43.24%	0.0053	0.0053	0.0053	100
13 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
12 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
11 4월(4) 2024	0.0037	-0.0016	-30.19%	0.0037	0.0037	0.0037	3,000