Hydrogen Utopia International PLC (PK)【HUIPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hydrogen Utopia International PLC (PK) (HUIPF)
Hydrogen Utopia International PLC (PK) (HUIPF) 과거

Hydrogen Utopia International PLC (PK) (HUIPF)

0.031

-0.002

( -6.06% )

업데이트: 00:18:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.031	0	0	0	CS
4	0	0	0	0.031	0	0	0	CS
12	-0.01	-24.3902439024	0.041	0.041	0.031	3789	0.03969482	CS
26	-0.035	-53.0303030303	0.066	0.066	0.031	3094	0.04272475	CS
52	-0.095	-75.3968253968	0.126	0.126	0.031	12092	0.08751834	CS
156	-0.039	-55.7142857143	0.07	0.229	0.031	10853	0.11683619	CS
260	-0.039	-55.7142857143	0.07	0.229	0.031	10853	0.11683619	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213680	0.033	0	0.00	0.033	0.033	0.033	0
1741127280	0.033	0	0.00	0.033	0.033	0.033	0
1741040880	0.033	0	0.00	0.033	0.033	0.033	0
1740781680	0.033	0	0.00	0.033	0.033	0.033	0
1740695280	0.033	0	0.00	0.033	0.033	0.033	0
1740608880	0.033	0	0.00	0.033	0.033	0.033	0
1740522480	0.033	0	0.00	0.033	0.033	0.033	0
1740436080	0.033	0	0.00	0.033	0.033	0.033	0
1740176880	0.033	0	0.00	0.033	0.033	0.033	0
1740090480	0.033	0	0.00	0.033	0.033	0.033	0
1740004080	0.033	0	0.00	0.033	0.033	0.033	0
1739917680	0.033	0	0.00	0.033	0.033	0.033	0
1739572080	0.033	0	0.00	0.033	0.033	0.033	0
1739485680	0.033	0	0.00	0.033	0.033	0.033	0
1739399280	0.033	0	0.00	0.033	0.033	0.033	0
1739312880	0.033	0	0.00	0.033	0.033	0.033	0
1739226480	0.033	0	0.00	0.033	0.033	0.033	0
1738967280	0.033	0	0.00	0.033	0.033	0.033	0
1738880880	0.033	0	0.00	0.033	0.033	0.033	0
1738794480	0.033	0	0.00	0.033	0.033	0.033	0
1738708080	0.033	-0.007	-17.50	0.033	0.033	0.033	1000
1738621500	0.04	0	0.00	0.04	0.04	0.04	0
1738362300	0.04	0	0.00	0.04	0.04	0.04	0
1738275900	0.04	0	0.00	0.04	0.04	0.04	0
1738189500	0.04	0	0.00	0.04	0.04	0.04	0
1738103100	0.04	0	0.00	0.04	0.04	0.04	0
1738016700	0.04	0	0.00	0.04	0.04	0.04	0
1737757500	0.04	0	0.00	0.04	0.04	0.04	0
1737671100	0.04	0	0.00	0.04	0.04	0.04	0
1737584700	0.04	0	0.00	0.04	0.04	0.04	0
1737498300	0.04	0	0.00	0.04	0.04	0.04	0
1737152700	0.04	0	0.00	0.04	0.04	0.04	0
1737066300	0.04	0	0.00	0.04	0.04	0.04	0
1736979900	0.04	0	0.00	0.04	0.04	0.04	0
1736893500	0.04	0	0.00	0.04	0.04	0.04	0
1736807100	0.04	0	0.00	0.04	0.04	0.04	0
1736547900	0.04	0	0.00	0.04	0.04	0.04	0
1736375100	0.04	0	0.00	0.04	0.04	0.04	0
1736288700	0.04	0	0.00	0.04	0.04	0.04	0
1736202300	0.04	0	0.00	0.04	0.04	0.04	0
1735943100	0.04	0	0.00	0.04	0.04	0.04	0
1735856700	0.04	0	0.00	0.04	0.04	0.04	10000
1735683960	0.04	0	0.00	0.04	0.04	0.04	0
1735597560	0.04	0	0.00	0.04	0.04	0.04	0
1735338360	0.04	0	0.00	0.04	0.04	0.04	0
1735251960	0.04	0	0.00	0.04	0.04	0.04	0
1735079160	0.04	0	0.00	0.04	0.04	0.04	0
1734992760	0.04	0	0.00	0.04	0.04	0.04	0
1734733560	0.04	0	0.00	0.04	0.04	0.04	0
1734647160	0.04	0	0.00	0.04	0.04	0.04	0
1734560760	0.04	0	0.00	0.04	0.04	0.04	0
1734474360	0.04	-0.001	-2.44	0.04	0.04	0.04	1780
1734388080	0.041	0	0.00	0.041	0.041	0.041	0
1734128880	0.041	0	0.00	0.041	0.041	0.041	0
1734042480	0.041	0.001	2.50	0.041	0.041	0.041	2375
1733955600	0.04	0	0.00	0.04	0.04	0.04	0
1733869200	0.04	-0.0108	-21.26	0.04	0.04	0.04	20000
1733754600	0.0508	0	0.00	0.0508	0.0508	0.0508	0
1733495400	0.0508	0	0.00	0.0508	0.0508	0.0508	0

Hydrogen Utopia (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관