ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Huabao International Holdings Ltd (PK)

Huabao International Holdings Ltd (PK) (HUABF)

0.255
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.2550.2550.25550000.255CS
26-0.0306-10.71428571430.28560.28560.25525500.2556CS
52-0.0157-5.799778352420.27070.31250.250712470.25767563CS
156-0.405-61.36363636360.661.010.250715250.53498828CS
260-0.104-28.96935933150.3592.570.250711980.92566476CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17339526000.25500.000.2550.2550.2550
17338662000.25500.000.2550.2550.2550
17337798000.25500.000.2550.2550.2550
17335206000.25500.000.2550.2550.2550
17334342000.25500.000.2550.2550.2550
17333478000.25500.000.2550.2550.2550
17332614000.25500.000.2550.2550.2550
17331750000.25500.000.2550.2550.2550
17329158000.25500.000.2550.2550.2550
17327430000.25500.000.2550.2550.2550
17326566000.25500.000.2550.2550.2550
17325702000.25500.000.2550.2550.2550
17323110000.25500.000.2550.2550.2550
17322246000.25500.000.2550.2550.2550
17321382000.25500.000.2550.2550.2550
17320518000.25500.000.2550.2550.2550
17319654000.25500.000.2550.2550.2550
17317062000.25500.000.2550.2550.2550
17316198000.25500.000.2550.2550.2550
17315334000.25500.000.2550.2550.2550
17314470000.25500.000.2550.2550.2550
17313606000.25500.000.2550.2550.2550
17311014000.25500.000.2550.2550.2550
17310150000.25500.000.2550.2550.2550
17309286000.25500.000.2550.2550.2550
17308422000.25500.000.2550.2550.2550
17307558000.25500.000.2550.2550.2550
17304966000.25500.000.2550.2550.2550
17304102000.25500.000.2550.2550.2550
17303238000.25500.000.2550.2550.2550
17302374000.25500.000.2550.2550.2550
17301510000.25500.000.2550.2550.2550
17298918000.25500.000.2550.2550.2550
17298054000.25500.000.2550.2550.2550
17297190000.25500.000.2550.2550.2550
17296326000.25500.000.2550.2550.2550
17295462000.25500.000.2550.2550.2550
17292870000.25500.000.2550.2550.2550
17292006000.25500.000.2550.2550.2550
17291142000.25500.000.2550.2550.2550
17290278000.25500.000.2550.2550.2550
17289414000.25500.000.2550.2550.2550
17286822000.25500.000.2550.2550.2550
17285958000.25500.000.2550.2550.2550
17285094000.25500.000.2550.2550.2550
17284230000.25500.000.2550.2550.2550
17283366000.25500.000.2550.2550.2550
17280774000.25500.000.2550.2550.2550
17279910000.25500.000.2550.2550.2550
17279046000.25500.000.2550.2550.2550
17278182000.25500.000.2550.2550.2550
17277318000.25500.000.2550.2550.2550
17274726000.25500.000.2550.2550.2550
17273862000.25500.000.2550.2550.2550
17272992600.25500.000.2550.2550.2550
17272128600.25500.000.2550.2550.2550
17271264600.25500.000.2550.2550.2550
17268672600.25500.000.2550.2550.2550
17267808600.25500.000.2550.2550.2550
17266944600.255-0.0306-10.710.2550.2550.25510000
17265834000.285600.000.28560.28560.28560
17264970000.285600.000.28560.28560.28560
17262378000.285600.000.28560.28560.28560
17261514000.285600.000.28560.28560.28560

최근 히스토리

Delayed Upgrade Clock