Huabao (PK) Historical Data - HUABF

기업명	주식 심볼	시장	주식 타입
Huabao International Holdings Ltd (PK)	HUABF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2856	05:01:19

개장가	저가	고가	종가	전일 종가
			0.2856	0.2856

HUABF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2856	0.2856	0.2856	0.2856	200	0.00	0.00%
1개월	0.2856	0.2856	0.2856	0.2856	200	0.00	0.00%
3개월	0.2856	0.2856	0.2856	0.2856	200	0.00	0.00%
6개월	0.2707	0.3125	0.2507	0.2684994	618	0.0149	5.50%
1년	0.38	0.38	0.2507	0.2768452	534	-0.0944	-24.84%
3년	2.25	2.57	0.2507	0.961767	1,663	-1.96	-87.31%
5년	0.37	2.57	0.2507	0.9684727	1,242	-0.0844	-22.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 6월(6) 2024	0.2856	0.00	0.00%	0.2856	0.2856	0.2856	0
18 6월(6) 2024	0.2856	0.00	0.00%	0.2856	0.2856	0.2856	0
15 6월(6) 2024	0.2856	0.00	0.00%	0.2856	0.2856	0.2856	0
14 6월(6) 2024	0.2856	0.00	0.00%	0.2856	0.2856	0.2856	0
13 6월(6) 2024	0.2856	0.00	0.00%	0.2856	0.2856	0.2856	0
12 6월(6) 2024	0.2856	0.0349	13.92%	0.2856	0.2856	0.2856	200
11 6월(6) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
08 6월(6) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
07 6월(6) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
05 6월(6) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
04 6월(6) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
03 6월(6) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
31 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
30 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
29 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
28 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
24 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
23 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
22 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
21 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0
20 5월(5) 2024	0.2507	0.00	0.00%	0.2507	0.2507	0.2507	0