Hisamitsu Pharmaceutical Co Ltd (PK)【HTSUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF)
Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF) 과거

Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF)

24.559

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	24.559	24.559	24.559	0	0	CS
52	-1.961	-7.39441930618	26.52	26.52	23.7001	107	25.06882181	CS
156	-4.991	-16.8900169205	29.55	36	23.36	288	27.0751017	CS
260	-17.491	-41.5957193817	42.05	61	23.36	441	34.26245005	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	24.559	0	0.00	24.559	24.559	24.559	0
1738247400	24.559	0	0.00	24.559	24.559	24.559	0
1738161000	24.559	0	0.00	24.559	24.559	24.559	0
1738074600	24.559	0	0.00	24.559	24.559	24.559	0
1737988200	24.559	0	0.00	24.559	24.559	24.559	0
1737729000	24.559	0	0.00	24.559	24.559	24.559	0
1737642600	24.559	0	0.00	24.559	24.559	24.559	0
1737556200	24.559	0	0.00	24.559	24.559	24.559	0
1737469800	24.559	0	0.00	24.559	24.559	24.559	0
1737124200	24.559	0	0.00	24.559	24.559	24.559	0
1737037800	24.559	0	0.00	24.559	24.559	24.559	0
1736951400	24.559	0	0.00	24.559	24.559	24.559	0
1736865000	24.559	0	0.00	24.559	24.559	24.559	0
1736778600	24.559	0	0.00	24.559	24.559	24.559	0
1736519400	24.559	0	0.00	24.559	24.559	24.559	0
1736346600	24.559	0	0.00	24.559	24.559	24.559	0
1736260200	24.559	0	0.00	24.559	24.559	24.559	0
1736173800	24.559	0	0.00	24.559	24.559	24.559	0
1735914600	24.559	0	0.00	24.559	24.559	24.559	0
1735828200	24.559	0	0.00	24.559	24.559	24.559	0
1735655400	24.559	0	0.00	24.559	24.559	24.559	0
1735569000	24.559	0	0.00	24.559	24.559	24.559	0
1735309800	24.559	0	0.00	24.559	24.559	24.559	0
1735223400	24.559	0	0.00	24.559	24.559	24.559	0
1735050600	24.559	0	0.00	24.559	24.559	24.559	0
1734964200	24.559	0	0.00	24.559	24.559	24.559	0
1734705000	24.559	0	0.00	24.559	24.559	24.559	0
1734618600	24.559	0	0.00	24.559	24.559	24.559	0
1734532200	24.559	0	0.00	24.559	24.559	24.559	0
1734445800	24.559	0	0.00	24.559	24.559	24.559	0
1734359400	24.559	0	0.00	24.559	24.559	24.559	0
1734100200	24.559	0	0.00	24.559	24.559	24.559	0
1734013800	24.559	0	0.00	24.559	24.559	24.559	0
1733927400	24.559	0	0.00	24.559	24.559	24.559	0
1733841000	24.559	0	0.00	24.559	24.559	24.559	0
1733754600	24.559	0	0.00	24.559	24.559	24.559	0
1733495400	24.559	0	0.00	24.559	24.559	24.559	0
1733409000	24.559	0	0.00	24.559	24.559	24.559	0
1733322600	24.559	0	0.00	24.559	24.559	24.559	0
1733236200	24.559	0	0.00	24.559	24.559	24.559	0
1733149800	24.559	0	0.00	24.559	24.559	24.559	0
1732890600	24.559	0	0.00	24.559	24.559	24.559	0
1732717800	24.559	0	0.00	24.559	24.559	24.559	0
1732631400	24.559	0	0.00	24.559	24.559	24.559	0
1732545000	24.559	0	0.00	24.559	24.559	24.559	0
1732285800	24.559	0	0.00	24.559	24.559	24.559	0
1732199400	24.559	0	0.00	24.559	24.559	24.559	0
1732113000	24.559	0	0.00	24.559	24.559	24.559	0
1732026600	24.559	0	0.00	24.559	24.559	24.559	0
1731940200	24.559	0	0.00	24.559	24.559	24.559	0
1731681000	24.559	0	0.00	24.559	24.559	24.559	0
1731594600	24.559	0	0.00	24.559	24.559	24.559	0
1731508200	24.559	0	0.00	24.559	24.559	24.559	0
1731421800	24.559	0	0.00	24.559	24.559	24.559	0
1731335400	24.559	0	0.00	24.559	24.559	24.559	0
1731076200	24.559	0	0.00	24.559	24.559	24.559	0
1730989800	24.559	0	0.00	24.559	24.559	24.559	0
1730903400	24.559	0	0.00	24.559	24.559	24.559	0
1730817000	24.559	0	0.00	24.559	24.559	24.559	0
1730730600	24.559	0	0.00	24.559	24.559	24.559	0
1730471400	24.559	0	0.00	24.559	24.559	24.559	0

Hisamitsu Pharmaceutical (PK)

Sartorius Stedim Biotech... (PK)

Anhui Conch Cement (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관