HTC Purenergy Inc (PK)【HTPRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
HTC Purenergy Inc (PK) (HTPRF)
HTC Purenergy Inc (PK) (HTPRF) 과거

HTC Purenergy Inc (PK) (HTPRF)

0.007

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.007	0.007	99625	0.007	CS
4	0.00225	47.3684210526	0.00475	0.007	0.0015	34342	0.00691786	CS
12	0.0055	366.666666667	0.0015	0.007	0.0015	25756	0.00691786	CS
26	0.0055	366.666666667	0.0015	0.007	0.0015	18505	0.00652724	CS
52	0.0018	34.6153846154	0.0052	0.008	0.0015	12844	0.00524385	CS
156	-0.0366	-83.9449541284	0.0436	0.0436	0.0013	17640	0.00992188	CS
260	-0.151	-95.5696202532	0.158	0.22148	0.0013	14387	0.03736649	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734474300	0.007	0	0.00	0.007	0.007	0.007	0
1734387900	0.007	0	0.00	0.007	0.007	0.007	0
1734128700	0.007	0	0.00	0.007	0.007	0.007	0
1734042300	0.007	0	0.00	0.007	0.007	0.007	0
1733955900	0.007	0.0055	366.67	0.007	0.007	0.007	99625
1733869500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733783100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733523900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733437500	0.0015	-0.00325	-68.42	0.0015	0.0015	0.0015	250
1733351340	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1733264940	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1733178540	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1732919340	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1732746540	0.00475	0.00325	216.67	0.00475	0.00475	0.00475	3150
1732656600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732570200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732311000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732224600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732138200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732051800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731965400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731706200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731619800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731533400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731447000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731360600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731101400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731015000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730928600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730842200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730755800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730496600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730410200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730323800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730237400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730151000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729891800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729805400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729719000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729632600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729546200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729287000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729200600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729114200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729027800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728941400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728682200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728595800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728509400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728423000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728336600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728077400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727991000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727904600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727818200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727731800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727472600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727386200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727274600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727188200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727101800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726842600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726756200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726669800	0.0015	0	0.00	0.0015	0.0015	0.0015	0

HTC Purenergy (PK)

Graniteshares 3x Long In...

Canadian Nexus Team Vent...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관