기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hitachi Ltd (PK) | HTHIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.1001 | 93.1001 | 95.6875 | 95.4625 | 93.4625 |
HTHIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.74 | 95.6875 | 87.535 | 91.98 | 3,059 | 7.72 | 8.80% |
1개월 | 91.975 | 97.82 | 81.8001 | 90.81 | 2,387 | 3.49 | 3.79% |
3개월 | 82.45 | 97.82 | 79.475 | 90.09 | 6,289 | 13.01 | 15.78% |
6개월 | 64.1975 | 97.82 | 62.57 | 84.12 | 4,623 | 31.27 | 48.70% |
1년 | 56.625 | 97.82 | 56.625 | 73.26 | 5,933 | 38.84 | 68.59% |
3년 | 48.965 | 97.82 | 40.99 | 60.24 | 5,754 | 46.50 | 94.96% |
5년 | 34.10 | 97.82 | 23.9727 | 55.44 | 5,066 | 61.36 | 179.95% |
HTHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 95.4625 | 2.00 | 2.14% | 93.1001 | 95.6875 | 93.1001 | 1,956 |
03 5월(5) 2024 | 93.4625 | 1.89 | 2.07% | 93.6475 | 94.3875 | 93.4625 | 2,080 |
02 5월(5) 2024 | 91.57 | -1.19 | -1.28% | 92.78 | 92.78 | 91.57 | 2,174 |
01 5월(5) 2024 | 92.76 | 3.08 | 3.43% | 91.90 | 92.76 | 91.90 | 8,215 |
30 4월(4) 2024 | 89.68 | 1.60 | 1.81% | 87.535 | 89.68 | 87.535 | 1,533 |
27 4월(4) 2024 | 88.0825 | 2.47 | 2.89% | 87.74 | 89.5075 | 87.74 | 1,291 |
26 4월(4) 2024 | 85.6125 | -2.20 | -2.51% | 86.30 | 86.30 | 81.8001 | 1,372 |
25 4월(4) 2024 | 87.8125 | 3.12 | 3.69% | 88.0375 | 88.282 | 87.25 | 1,213 |
24 4월(4) 2024 | 84.69 | -2.11 | -2.43% | 84.525 | 86.23 | 83.92 | 2,203 |
23 4월(4) 2024 | 86.80 | 1.05 | 1.22% | 85.525 | 86.80 | 85.525 | 935 |
20 4월(4) 2024 | 85.75 | -4.27 | -4.74% | 87.175 | 87.175 | 85.7125 | 2,102 |
19 4월(4) 2024 | 90.02 | -0.58 | -0.64% | 88.81 | 90.02 | 88.81 | 10,515 |
18 4월(4) 2024 | 90.60 | -0.66 | -0.72% | 92.7399 | 92.7399 | 87.7701 | 982 |
17 4월(4) 2024 | 91.255 | -2.60 | -2.77% | 92.9499 | 92.9499 | 89.65 | 1,980 |
16 4월(4) 2024 | 93.8525 | -0.06 | -0.07% | 97.82 | 97.82 | 93.8525 | 753 |
13 4월(4) 2024 | 93.915 | 0.12 | 0.12% | 96.7399 | 96.7399 | 93.915 | 2,734 |
12 4월(4) 2024 | 93.80 | 0.86 | 0.93% | 93.80 | 93.80 | 93.80 | 4,568 |
11 4월(4) 2024 | 92.9375 | -0.06 | -0.07% | 92.9375 | 92.9375 | 92.9375 | 459 |
10 4월(4) 2024 | 93.00 | 2.31 | 2.55% | 93.0875 | 93.0875 | 93.00 | 1,079 |
09 4월(4) 2024 | 90.69 | -0.76 | -0.83% | 90.69 | 90.69 | 90.69 | 541 |
06 4월(4) 2024 | 91.445 | -0.76 | -0.82% | 91.975 | 91.975 | 91.445 | 1,004 |