기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HTG Molecular Diagnostics Inc (CE) | HTGMQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
HTGMQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.0025 | 0.0015 | 0.0018735 | 2,663 | 0.00 | 0.00% |
1개월 | 0.0015 | 0.0025 | 0.0015 | 0.0017971 | 1,842 | 0.001 | 66.67% |
3개월 | 0.01 | 0.01 | 0.0013 | 0.0054914 | 3,376 | -0.0075 | -75.00% |
6개월 | 0.0013 | 0.34 | 0.0013 | 0.0036531 | 3,945 | 0.0012 | 92.31% |
1년 | 0.41 | 0.66 | 0.0013 | 0.3563093 | 12,539 | -0.4075 | -99.39% |
3년 | 0.41 | 0.66 | 0.0013 | 0.3563093 | 12,539 | -0.4075 | -99.39% |
5년 | 0.41 | 0.66 | 0.0013 | 0.3563093 | 12,539 | -0.4075 | -99.39% |
HTGMQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 597 |
10 5월(5) 2024 | 0.0025 | 0.001 | 66.67% | 0.0015 | 0.0025 | 0.0015 | 1,543 |
09 5월(5) 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.0015 | 0.0015 | 5,006 |
08 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
07 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,441 |
04 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
03 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 305 |
02 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0015 | 0.0025 | 0.0015 | 923 |
01 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1 |
30 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 220 |
27 4월(4) 2024 | 0.0025 | 0.001 | 66.67% | 0.0015 | 0.0025 | 0.0015 | 1,835 |
26 4월(4) 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.0015 | 0.0015 | 1,088 |
25 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
24 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
23 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 933 |
20 4월(4) 2024 | 0.0025 | 0.001 | 66.67% | 0.0025 | 0.0025 | 0.0025 | 1,008 |
19 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0015 | 7,767 |
18 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 4,827 |
17 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 106 |
16 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 629 |
13 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |