Hitachi Construction Machinery (PK)【HTCMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hitachi Construction Machinery (PK) (HTCMF)
Hitachi Construction Machinery (PK) (HTCMF) 과거

Hitachi Construction Machinery (PK) (HTCMF)

22.00

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.138	-0.623362544042	22.138	22.138	22	920	22.057	CS
52	-5.9924	-21.4072391078	27.9924	30.8	22	1944	26.45271244	CS
156	9.99215	83.2134811811	12.00785	30.8	8.6494285	1155	19.73223482	CS
260	9.391291	74.4825739098	12.608709	30.8	8.6494285	2296	14.21893286	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	22	0	0.00	22	22	22	0
1740666600	22	0	0.00	22	22	22	0
1740580200	22	0	0.00	22	22	22	0
1740493800	22	0	0.00	22	22	22	0
1740407400	22	0	0.00	22	22	22	0
1740148200	22	0	0.00	22	22	22	0
1740061800	22	0	0.00	22	22	22	0
1739975400	22	0	0.00	22	22	22	0
1739889000	22	0	0.00	22	22	22	0
1739543400	22	0	0.00	22	22	22	0
1739457000	22	0	0.00	22	22	22	0
1739370600	22	0	0.00	22	22	22	0
1739284200	22	0	0.00	22	22	22	0
1739197800	22	0	0.00	22	22	22	0
1738938600	22	0	0.00	22	22	22	0
1738852200	22	0	0.00	22	22	22	0
1738765800	22	0	0.00	22	22	22	0
1738679400	22	0	0.00	22	22	22	0
1738593000	22	0	0.00	22	22	22	0
1738333800	22	0	0.00	22	22	22	0
1738247400	22	0	0.00	22	22	22	0
1738161000	22	0	0.00	22	22	22	0
1738074600	22	0	0.00	22	22	22	0
1737988200	22	0	0.00	22	22	22	0
1737729000	22	0	0.00	22	22	22	0
1737642600	22	0	0.00	22	22	22	0
1737556200	22	0	0.00	22	22	22	0
1737469800	22	0	0.00	22	22	22	0
1737124200	22	0	0.00	22	22	22	0
1737037800	22	0	0.00	22	22	22	0
1736951400	22	0	0.00	22	22	22	0
1736865000	22	0	0.00	22	22	22	0
1736778600	22	0	0.00	22	22	22	0
1736519400	22	0	0.00	22	22	22	0
1736346600	22	0	0.00	22	22	22	0
1736260200	22	0	0.00	22	22	22	0
1736173800	22	0	0.00	22	22	22	0
1735914600	22	0	0.00	22	22	22	0
1735828200	22	0	0.00	22	22	22	0
1735655400	22	0	0.00	22	22	22	0
1735569000	22	0	0.00	22	22	22	0
1735309800	22	0	0.00	22	22	22	0
1735223400	22	0	0.00	22	22	22	0
1735050600	22	0	0.00	22	22	22	0
1734964200	22	0	0.00	22	22	22	0
1734705000	22	0	0.00	22	22	22	0
1734618600	22	0	0.00	22	22	22	0
1734532200	22	0	0.00	22	22	22	0
1734445800	22	0	0.00	22	22	22	0
1734359400	22	0	0.00	22	22	22	0
1734100200	22	0	0.00	22	22	22	0
1734013800	22	0	0.00	22	22	22	0
1733927400	22	0	0.00	22	22	22	0
1733841000	22	0	0.00	22	22	22	0
1733754600	22	0	0.00	22	22	22	0
1733495400	22	0	0.00	22	22	22	0
1733409000	22	0	0.00	22	22	22	0
1733322600	22	0	0.00	22	22	22	0
1733236200	22	0	0.00	22	22	22	0
1733149800	22	0	0.00	22	22	22	0

Hitachi Construction Mac... (PK)

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

Trend Micro (PK)

Verde Clean Fuels

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관