
Hestia Insight Inc (QB) (HSTA)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.205 | 0.205 | 0.205 | 300 | 0.205 | CS |
12 | 0.005 | 2.5 | 0.2 | 0.205 | 0.056 | 1620 | 0.19840741 | CS |
26 | 0.09501 | 86.3805800527 | 0.10999 | 0.21 | 0.056 | 3032 | 0.19631484 | CS |
52 | -0.305 | -59.8039215686 | 0.51 | 0.62 | 0.056 | 3436 | 0.17058828 | CS |
156 | -3.075 | -93.75 | 3.28 | 3.28 | 0.03 | 2274 | 0.36784096 | CS |
260 | -10.795 | -98.1363636364 | 11 | 11 | 0.03 | 1476 | 0.56312607 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741299600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1741213200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1741126800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1741040400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1740781200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1740694800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1740608400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1740522000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1740435600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1740176400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1740090000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1740003600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1739917200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1739571600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1739485200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1739398800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1739312400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1739226000 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 300 |
1738967280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738880880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738794480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738708080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738621680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738362480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738276080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738189680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738103280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
1738016580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737757380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737670980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737584580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737498180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737152580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737066180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736979780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736893380 | 0.2 | 0.144 | 257.14 | 0.2 | 0.2 | 0.2 | 200 |
1736806800 | 0.056 | -0.144 | -72.00 | 0.056 | 0.056 | 0.056 | 100 |
1736547600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736374800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736288400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736202000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735942800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735856400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735683600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735338000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735251600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735078800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1734992400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2500 |
1734733200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1734646800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1734560400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1734474000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1734387600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1734128400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1734042000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1733955600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1733869200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1733782800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관