ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hestia Insight Inc (QB)

Hestia Insight Inc (QB) (HSTA)

0.205
0.00
(0.00%)
마감 07 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.2050.2050.2053000.205CS
120.0052.50.20.2050.05616200.19840741CS
260.0950186.38058005270.109990.210.05630320.19631484CS
52-0.305-59.80392156860.510.620.05634360.17058828CS
156-3.075-93.753.283.280.0322740.36784096CS
260-10.795-98.136363636411110.0314760.56312607CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17412996000.204999900.000.20499990.20499990.20499990
17412132000.204999900.000.20499990.20499990.20499990
17411268000.204999900.000.20499990.20499990.20499990
17410404000.204999900.000.20499990.20499990.20499990
17407812000.204999900.000.20499990.20499990.20499990
17406948000.204999900.000.20499990.20499990.20499990
17406084000.204999900.000.20499990.20499990.20499990
17405220000.204999900.000.20499990.20499990.20499990
17404356000.204999900.000.20499990.20499990.20499990
17401764000.204999900.000.20499990.20499990.20499990
17400900000.204999900.000.20499990.20499990.20499990
17400036000.204999900.000.20499990.20499990.20499990
17399172000.204999900.000.20499990.20499990.20499990
17395716000.204999900.000.20499990.20499990.20499990
17394852000.204999900.000.20499990.20499990.20499990
17393988000.204999900.000.20499990.20499990.20499990
17393124000.204999900.000.20499990.20499990.20499990
17392260000.20499990.00499992.500.20499990.20499990.2049999300
17389672800.200.000.20.20.20
17388808800.200.000.20.20.20
17387944800.200.000.20.20.20
17387080800.200.000.20.20.20
17386216800.200.000.20.20.20
17383624800.200.000.20.20.20
17382760800.200.000.20.20.20
17381896800.200.000.20.20.20
17381032800.200.000.20.20.25000
17380165800.200.000.20.20.20
17377573800.200.000.20.20.20
17376709800.200.000.20.20.20
17375845800.200.000.20.20.20
17374981800.200.000.20.20.20
17371525800.200.000.20.20.20
17370661800.200.000.20.20.20
17369797800.200.000.20.20.20
17368933800.20.144257.140.20.20.2200
17368068000.056-0.144-72.000.0560.0560.056100
17365476000.200.000.20.20.20
17363748000.200.000.20.20.20
17362884000.200.000.20.20.20
17362020000.200.000.20.20.20
17359428000.200.000.20.20.20
17358564000.200.000.20.20.20
17356836000.200.000.20.20.20
17355972000.200.000.20.20.20
17353380000.200.000.20.20.20
17352516000.200.000.20.20.20
17350788000.200.000.20.20.20
17349924000.2-0.01-4.760.20.20.22500
17347332000.2100.000.210.210.210
17346468000.2100.000.210.210.210
17345604000.2100.000.210.210.210
17344740000.2100.000.210.210.210
17343876000.2100.000.210.210.210
17341284000.2100.000.210.210.210
17340420000.2100.000.210.210.210
17339556000.2100.000.210.210.210
17338692000.2100.000.210.210.210
17337828000.2100.000.210.210.210

최근 히스토리

Delayed Upgrade Clock